Курсы криптовалют к Chainlink

Bitcoin 6818.91
Эфириум 220.65
Tether USDt 0.08761
BNB 63.4758
XRP 0.12062
USDC 0.08765
Solana 8.8698
TRON 0.0297
Hyperliquid 7.0039
Zcash 97.3836
Dogecoin 0.007371
Monero 45.8074
UNUS SED LEO 0.79126
Cardano 0.01823
Stellar 0.0159
Decimal 0.04295
Ethena USDe 0.08763
Dai 0.08763
Bitcoin Cash 19.6575

Курс Chainlink (LINK) к Bulla (BULLA)

Обновлено: 14.09.2026 06:30:01 Chainlink


	=
Калькулятор LINK - BULLA / Обратный расчет: курс Bulla к Chainlink

Графики

Динамика изменения курса chainlink относительно bulla, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 132.83

макс: 150.96

за сутки:

147.87

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	147.87	+0.04
14.09 06:20	147.83	-1.59
14.09 06:10	149.42	+1.77
14.09 06:00	147.65	+1.47
14.09 05:50	146.18	+1.91
14.09 05:40	144.27	+0.32
14.09 05:30	143.95	+0.06
14.09 05:20	143.89	+0.49
14.09 05:10	143.4	+0.28
14.09 05:03	143.12	+0.36
14.09 05:00	142.76	-
14.09 04:50	142.76	-0.13
14.09 04:40	142.89	+0.09
14.09 04:30	142.8	+0.76
14.09 04:20	142.04	+0.08
14.09 04:10	141.96	+0.03
14.09 04:00	141.93	+0.71
14.09 03:50	141.22	-1.36
14.09 03:40	142.58	+0.41
14.09 03:30	142.17	-0.33
14.09 03:20	142.5	+2.26
14.09 03:10	140.24	+0.55
14.09 03:03	139.69	+0.42
14.09 03:00	139.27	-1.15
14.09 02:50	140.42	+1.2
14.09 02:40	139.22	-4.11
14.09 02:30	143.33	-1.35
14.09 02:20	144.68	-1.54
14.09 02:10	146.22	+0.6
14.09 02:00	145.62	-0.33
14.09 01:50	145.95	-1.5
14.09 01:40	147.45	-0.13
14.09 01:30	147.58	+0.55
14.09 01:20	147.03	-0.77
14.09 01:10	147.8	-0.8
14.09 01:03	148.6	-0.44
14.09 01:00	149.04	+0.2
14.09 00:50	148.84	+0.76
14.09 00:40	148.08	-1.09
14.09 00:30	149.17	-0.21
14.09 00:20	149.38	+0.63
14.09 00:10	148.75	-0.48
14.09 00:00	149.23	+0.14
13.09 23:50	149.09	+0.27
13.09 23:40	148.82	-0.1
13.09 23:30	148.92	-1.04
13.09 23:20	149.96	+0.48
13.09 23:10	149.48	-0.64
13.09 23:03	150.12	-0.07
13.09 23:00	150.19	-0.16
13.09 22:50	150.35	-0.17
13.09 22:40	150.52	-0.39
13.09 22:30	150.91	+0.25
13.09 22:20	150.66	-0.3
13.09 22:10	150.96	+0.25
13.09 22:00	150.71	+0.16
13.09 21:50	150.55	+1.06
13.09 21:40	149.49	+0.6
13.09 21:30	148.89	+0.4
13.09 21:20	148.49	-0.11
13.09 21:10	148.6	+0.17
13.09 21:03	148.43	-0.26
13.09 21:00	148.69	+0.24
13.09 20:50	148.45	-0.06
13.09 20:40	148.51	-0.3
13.09 20:30	148.81	+0.27
13.09 20:24	148.54	+0.12
13.09 20:10	148.42	-0.31
13.09 20:00	148.73	+2.7
13.09 19:50	146.03	+0.16
13.09 19:40	145.87	+0.04
13.09 19:30	145.83	+0.53
13.09 19:20	145.3	+1.03
13.09 19:10	144.27	-0.22
13.09 19:03	144.49	-0.21
13.09 19:00	144.7	-0.62
13.09 18:50	145.32	+0.05
13.09 18:40	145.27	-0.12
13.09 18:30	145.39	+3.29
13.09 18:20	142.1	+1.34
13.09 18:10	140.76	+0.03
13.09 18:00	140.73	+0.83
13.09 17:50	139.9	-0.39
13.09 17:40	140.29	-2.18
13.09 17:30	142.47	-1.47
13.09 17:20	143.94	+1.89
13.09 17:10	142.05	+9.2
13.09 17:03	132.85	-0.51
13.09 17:00	133.36	+0.01
13.09 16:50	133.35	+0.15
13.09 16:40	133.2	+0.37
13.09 16:30	132.83	-1.84
13.09 16:20	134.67	-1.11
13.09 16:10	135.78	+0.72
13.09 16:00	135.06	-1.26
13.09 15:50	136.32	+0.95
13.09 15:40	135.37	-0.29
13.09 15:30	135.66	-0.38
13.09 15:20	136.04	-1.92
13.09 15:10	137.96	-1.15
13.09 15:03	139.11	-0.39
13.09 15:00	139.5	+0.37
13.09 14:50	139.13	+0.03
13.09 14:40	139.1	+0.43
13.09 14:30	138.67	-0.23
13.09 14:20	138.9	-1.15
13.09 14:10	140.05	-0.35
13.09 14:00	140.4	-1.14
13.09 13:50	141.54	+1.72
13.09 13:40	139.82	-2.31
13.09 13:30	142.13	-0.3
13.09 13:20	142.43	-0.06
13.09 13:10	142.49	-0.19
13.09 13:03	142.68	-0.4
13.09 13:00	143.08	+0.43
13.09 12:50	142.65	+2.06
13.09 12:40	140.59	-0.89
13.09 12:30	141.48	+2.25
13.09 12:20	139.23	+2.54
13.09 12:10	136.69	-0.51
13.09 12:00	137.2	-0.37
13.09 11:50	137.57	-0.27
13.09 11:40	137.84	-0.49
13.09 11:30	138.33	+1.11
13.09 11:20	137.22	-0.96
13.09 11:10	138.18	-4.25
13.09 11:03	142.43	-0.59
13.09 11:00	143.02	+0.06
13.09 10:50	142.96	+2.37
13.09 10:40	140.59	-0.28
13.09 10:30	140.87	-2.72
13.09 10:20	143.59	-
13.09 10:10	143.59	-1.94
13.09 10:00	145.53	-0.66
13.09 09:50	146.19	+2.59
13.09 09:40	143.6	+0.57
13.09 09:30	143.03	-6.83
13.09 09:20	149.86	+0.19
13.09 09:10	149.67	+0.42
13.09 09:03	149.25	-0.29
13.09 09:00	149.54	+0.45
13.09 08:50	149.09	-1.54
13.09 08:40	150.63	+0.41
13.09 08:30	150.22	+0.55
13.09 08:20	149.67	+0.71
13.09 08:10	148.96	-0.31
13.09 08:00	149.27	-0.45
13.09 07:50	149.72	+0.13
13.09 07:40	149.59	+0.95
13.09 07:30	148.64	-1.47
13.09 07:20	150.11	+2.93
13.09 07:10	147.18	-1.88
13.09 07:03	149.06	+0.76
13.09 07:00	148.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 112.6

макс: 180.97

за неделю:

147.87

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	147.87	+1.47
14.09 05:50	146.18	-
14.09 04:50	142.76	+0.71
14.09 03:50	141.22	-1.15
14.09 02:50	140.42	-0.33
14.09 01:50	145.95	+0.2
14.09 00:50	148.84	+0.14
13.09 23:50	149.09	-0.16
13.09 22:50	150.35	+0.16
13.09 21:50	150.55	+0.24
13.09 20:50	148.45	+2.7
13.09 19:50	146.03	-0.62
13.09 18:50	145.32	+0.83
13.09 17:50	139.9	+0.01
13.09 16:50	133.35	-1.26
13.09 15:50	136.32	+0.37
13.09 14:50	139.13	-1.14
13.09 13:50	141.54	+0.43
13.09 12:50	142.65	-0.37
13.09 11:50	137.57	+0.06
13.09 10:50	142.96	-0.66
13.09 09:50	146.19	+0.45
13.09 08:50	149.09	-0.45
13.09 07:50	149.72	+13.76
13.09 06:50	134.54	+0.06
13.09 05:50	136.88	-6.96
13.09 04:50	149.26	-0.86
13.09 03:50	154.72	+0.04
13.09 02:50	156.66	-0.41
13.09 01:50	157.93	-0.36
13.09 00:50	159.97	+0.12
12.09 23:50	159.75	+0.2
12.09 22:50	159.56	-0.03
12.09 21:50	160.45	+0.02
12.09 20:50	159.53	-
12.09 19:50	160.45	-0.06
12.09 18:50	158.44	+0.2
12.09 17:50	158.57	-0.37
12.09 16:50	160.65	+0.01
12.09 15:50	158.96	+0.09
12.09 14:50	156.28	+0.59
12.09 13:50	156.67	+0.35
12.09 12:50	156.23	-0.1
12.09 11:50	159.32	-0.4
12.09 10:50	159.79	-0.31
12.09 09:50	160.58	-0.04
12.09 08:50	161.08	+0.34
12.09 07:50	159.85	-0.17
12.09 06:50	159.72	-0.57
12.09 05:50	160.44	+0.13
12.09 04:50	157.55	-0.57
12.09 03:50	155.69	+0.78
12.09 02:50	157.49	-0.03
12.09 01:50	158.78	-0.57
12.09 00:50	160.19	-1.4
11.09 23:50	162.11	-0.07
11.09 22:50	162.3	-1.25
11.09 21:50	162.24	-0.01
11.09 20:50	163.74	+0.08
11.09 19:50	163.82	-3.15
11.09 18:50	166.87	+0.07
11.09 17:50	165.41	+2.82
11.09 16:50	161.39	+1.75
11.09 15:50	153.42	-2.02
11.09 14:50	157.49	+0.92
11.09 13:50	153.26	+1.25
11.09 12:50	161.88	+0.28
11.09 11:50	159.19	+0.66
11.09 10:50	155.83	+1.2
11.09 09:50	160.92	+0.77
11.09 08:50	149.42	-2.31
11.09 07:50	149.12	+0.16
11.09 06:50	150.1	+0.87
11.09 05:50	150.66	+0.97
11.09 04:50	148.41	+1.14
11.09 03:50	148.5	-0.41
11.09 02:50	149.19	-0.16
11.09 01:50	150.11	+1.3
11.09 00:50	148.07	+0.23
10.09 23:50	150.94	+0.46
10.09 22:50	150.91	+1.83
10.09 21:50	149.87	-0.64
10.09 20:50	151.07	+0.31
10.09 19:50	146.73	+0.93
10.09 18:50	146.56	+0.88
10.09 17:50	147.42	+0.38
10.09 16:50	144.64	-1
10.09 15:50	141.48	+0.05
10.09 14:50	139.5	+0.16
10.09 13:50	139.51	+0.25
10.09 12:50	144.06	+0.31
10.09 11:50	141	+1.57
10.09 10:50	143.73	+0.41
10.09 09:50	133.53	+5.76
10.09 08:50	122.74	-1.53
10.09 07:50	134.94	-1.07
10.09 06:50	138.83	+0.48
10.09 05:50	141.07	-0.12
10.09 04:50	140.8	+1.84
10.09 03:50	144.49	-0.85
10.09 02:50	145.09	+1.08
10.09 01:50	142.79	+1.22
10.09 00:50	140.01	+1.03
09.09 23:50	143.49	+16.22
09.09 22:50	126.79	-1.21
09.09 21:50	127.97	+4.85
09.09 20:50	129.11	-3.62
09.09 19:50	137.55	-0.31
09.09 18:50	143.1	-0.54
09.09 17:50	142.27	+2.32
09.09 16:50	139.25	+37.32
09.09 15:50	112.6	+1.14
09.09 14:50	148.95	+0.32
09.09 13:50	148.94	-1.62
09.09 12:50	152.83	-0.17
09.09 11:50	156.72	-0.99
09.09 10:50	162.73	-1.14
09.09 09:50	166.06	+0.47
09.09 08:50	164.02	+3.29
09.09 07:50	161	+0.25
09.09 06:50	159.58	-1.13
09.09 05:50	161.53	+1.6
09.09 04:50	158.21	+0.21
09.09 03:50	157.85	-0.03
09.09 02:50	158.59	-0.27
09.09 01:50	162.6	-0.14
09.09 00:50	159.18	-0.17
08.09 23:50	161.38	-0.32
08.09 22:50	162.11	-2.64
08.09 21:50	162.66	-0.35
08.09 20:50	160.14	+0.89
08.09 19:50	158.73	+0.63
08.09 18:50	160.3	+0.9
08.09 17:50	157.61	-0.09
08.09 16:50	154.08	+0.08
08.09 15:50	158.2	-1.24
08.09 14:50	157.77	-0.48
08.09 13:50	157.47	-0.77
08.09 12:50	161.42	+0.7
08.09 11:50	161.91	+0.39
08.09 10:50	159.51	-0.09
08.09 09:50	158.38	+1.86
08.09 08:50	161.42	+1.01
08.09 07:50	156.86	-0.51
08.09 06:50	157.97	+0.07
08.09 05:50	157.37	-2.28
08.09 04:50	158.99	-0.07
08.09 03:50	164.93	-0.75
08.09 02:50	169.87	-0.26
08.09 01:50	168.55	-0.52
08.09 00:50	169.57	+0.08
07.09 23:50	169.61	+1.9
07.09 22:50	164.28	-0.86
07.09 21:50	164.43	-1.55
07.09 20:50	171.08	-0.7
07.09 19:50	166.09	+0.14
07.09 18:50	159.54	+1.85
07.09 17:50	160.46	+0.55
07.09 16:50	165.7	+0.05
07.09 15:50	162.88	+0.13
07.09 14:50	163.92	+0.34
07.09 13:50	166.27	+1.61
07.09 12:50	171.03	+4.31
07.09 11:50	168.61	+5.46
07.09 10:50	165.9	-1.95
07.09 09:50	165.7	+0.04
07.09 08:50	171.67	-1.59
07.09 07:50	164.66	-6.91
07.09 06:50	180.97

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 112.6

макс: 705.17

за месяц:

147.87

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	144.19	-14.61
12.09.2026	158.8	+1.31
11.09.2026	157.49	+14.41
10.09.2026	143.08	-4.95
09.09.2026	148.03	-11.45
08.09.2026	159.48	-9.32
07.09.2026	168.8	+6.65
06.09.2026	162.15	-1.74
05.09.2026	163.89	-213.29
04.09.2026	377.18	-28.14
03.09.2026	405.32	-137.67
02.09.2026	542.99	-128.81
01.09.2026	671.8	-20.51
31.08.2026	692.31	-7.81
30.08.2026	700.12	+14.18
29.08.2026	685.94	-8.18
28.08.2026	694.12	-0.87
27.08.2026	694.99	+3.53
26.08.2026	691.46	-13.71
25.08.2026	705.17	+22.89
23.08.2026	682.28	-4.97
22.08.2026	687.25	+54.26
21.08.2026	632.99	+63.3
20.08.2026	569.69	+17.85
19.08.2026	551.84	+24.51
18.08.2026	527.33	-4.34
17.08.2026	531.67	+3.12
16.08.2026	528.55	-39.09
15.08.2026	567.64	+15.66
14.08.2026	551.98

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 112.6

макс: 1767.19

за квартал:

147.87

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	144.19	-14.61
12.09.2026	158.8	+1.31
11.09.2026	157.49	+14.41
10.09.2026	143.08	-4.95
09.09.2026	148.03	-11.45
08.09.2026	159.48	-9.32
07.09.2026	168.8	+6.65
06.09.2026	162.15	-1.74
05.09.2026	163.89	-213.29
04.09.2026	377.18	-28.14
03.09.2026	405.32	-137.67
02.09.2026	542.99	-128.81
01.09.2026	671.8	-20.51
31.08.2026	692.31	-7.81
30.08.2026	700.12	+14.18
29.08.2026	685.94	-8.18
28.08.2026	694.12	-0.87
27.08.2026	694.99	+3.53
26.08.2026	691.46	-13.71
25.08.2026	705.17	+22.89
23.08.2026	682.28	-4.97
22.08.2026	687.25	+54.26
21.08.2026	632.99	+63.3
20.08.2026	569.69	+17.85
19.08.2026	551.84	+24.51
18.08.2026	527.33	-4.34
17.08.2026	531.67	+3.12
16.08.2026	528.55	-39.09
15.08.2026	567.64	+15.66
14.08.2026	551.98	+10.52
13.08.2026	541.46	-15.51
12.08.2026	556.97	+15.47
11.08.2026	541.5	+4.42
10.08.2026	537.08	-20.86
09.08.2026	557.94	+0.24
08.08.2026	557.7	+10.16
07.08.2026	547.54	-5.49
06.08.2026	553.03	-20.24
05.08.2026	573.27	-10.71
04.08.2026	583.98	+17.43
03.08.2026	566.55	-15.4
02.08.2026	581.95	+40.86
01.08.2026	541.09	+79.38
31.07.2026	461.71	-58.51
30.07.2026	520.22	+4.24
29.07.2026	515.98	+4.86
28.07.2026	511.12	-174.15
27.07.2026	685.27	-87.72
26.07.2026	772.99	+41.51
25.07.2026	731.48	+7.04
24.07.2026	724.44	-23.69
23.07.2026	748.13	+5.21
22.07.2026	742.92	-14.97
21.07.2026	757.89	-80.25
20.07.2026	838.14	+20.8
19.07.2026	817.34	-95.82
18.07.2026	913.16	-49.36
17.07.2026	962.52	-185.69
16.07.2026	1148.21	-55.11
15.07.2026	1203.32	-58.78
14.07.2026	1262.1	-60.92
13.07.2026	1323.02	-20.25
12.07.2026	1343.27	+23.06
11.07.2026	1320.21	+31.73
10.07.2026	1288.48	+2.16
09.07.2026	1286.32	+2.26
08.07.2026	1284.06	+55.3
07.07.2026	1228.76	-25.38
06.07.2026	1254.14	+32.6
05.07.2026	1221.54	+33.81
04.07.2026	1187.73	-83.89
03.07.2026	1271.62	+80.52
02.07.2026	1191.1	+3.69
01.07.2026	1187.41	+24.63
30.06.2026	1162.78	-12.72
29.06.2026	1175.5	-45.07
28.06.2026	1220.57	-22.94
27.06.2026	1243.51	+39.27
26.06.2026	1204.24	-141.37
25.06.2026	1345.61	-18.49
24.06.2026	1364.1	+9.34
23.06.2026	1354.76	-106.63
22.06.2026	1461.39	-50.18
21.06.2026	1511.57	-227.4
20.06.2026	1738.97	-28.22
19.06.2026	1767.19	+35.4
18.06.2026	1731.79	+28.62
17.06.2026	1703.17	+23.87
16.06.2026	1679.3	+51.01
15.06.2026	1628.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот