Курсы криптовалют к NEAR Protocol

Bitcoin 18127.72
Эфириум 573.91
Tether USDt 0.21129
BNB 165.05
XRP 0.33253
USDC 0.21132
Solana 24.664
TRON 0.07221
Zcash 344.89
Hyperliquid 20.18
Dogecoin 0.021
Monero 119.14
Chainlink 2.6824
Cardano 0.05248
UNUS SED LEO 1.8988
Stellar 0.04491
Bitcoin Cash 74.6493
Uniswap 2.0146
Decimal 0.10033

Все криптовалюты » NEAR Protocol » Bulla

Курс NEAR Protocol (NEAR) к Bulla (BULLA)

Обновлено: 23.09.2026 17:00:02 NEAR Protocol


	=
Калькулятор NEAR - BULLA / Обратный расчет: курс Bulla к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно bulla, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8088

макс: 49.9406

за сутки:

49.837

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	49.837	-0.0648
23.09 16:50	49.9018	+0.7098
23.09 16:40	49.192	+0.3914
23.09 16:30	48.8006	-0.0541
23.09 16:20	48.8547	-0.1458
23.09 16:10	49.0005	-0.0827
23.09 16:00	49.0832	-0.0271
23.09 15:50	49.1103	-0.5399
23.09 15:40	49.6502	-0.2904
23.09 15:30	49.9406	+0.3506
23.09 15:20	49.59	+0.295
23.09 15:10	49.295	+0.1998
23.09 15:03	49.0952	-0.0016
23.09 15:00	49.0968	+0.2424
23.09 14:50	48.8544	+1.3813
23.09 14:40	47.4731	+0.28
23.09 14:30	47.1931	-0.0625
23.09 14:20	47.2556	-0.177
23.09 14:10	47.4326	-0.4164
23.09 14:00	47.849	-0.5604
23.09 13:50	48.4094	+0.0388
23.09 13:40	48.3706	+0.7015
23.09 13:30	47.6691	+0.1
23.09 13:20	47.5691	-0.3511
23.09 13:10	47.9202	+0.4222
23.09 13:03	47.498	+0.0341
23.09 13:00	47.4639	-0.3019
23.09 12:50	47.7658	-0.5853
23.09 12:40	48.3511	+0.3151
23.09 12:30	48.036	-0.2907
23.09 12:20	48.3267	+0.4542
23.09 12:10	47.8725	+0.6731
23.09 12:00	47.1994	-0.4506
23.09 11:50	47.65	+0.7341
23.09 11:40	46.9159	+0.1937
23.09 11:30	46.7222	+0.5417
23.09 11:20	46.1805	+0.6239
23.09 11:10	45.5566	-0.1523
23.09 11:03	45.7089	+0.0565
23.09 11:00	45.6524	-0.0194
23.09 10:50	45.6718	+0.1286
23.09 10:40	45.5432	-0.8458
23.09 10:30	46.389	+0.0789
23.09 10:20	46.3101	+0.2389
23.09 10:10	46.0712	-0.0829
23.09 10:00	46.1541	-0.0557
23.09 09:50	46.2098	-0.6531
23.09 09:40	46.8629	+0.6261
23.09 09:30	46.2368	+0.5402
23.09 09:20	45.6966	+0.2302
23.09 09:10	45.4664	+0.4053
23.09 09:03	45.0611	+0.062
23.09 09:00	44.9991	-0.3138
23.09 08:50	45.3129	-0.2203
23.09 08:40	45.5332	-0.5496
23.09 08:30	46.0828	+0.57
23.09 08:20	45.5128	+0.4399
23.09 08:10	45.0729	+0.5112
23.09 08:00	44.5617	+0.6301
23.09 07:50	43.9316	+0.0129
23.09 07:40	43.9187	-0.4173
23.09 07:30	44.336	+0.2239
23.09 07:20	44.1121	+0.0166
23.09 07:10	44.0955	-0.1495
23.09 07:03	44.245	-0.1872
23.09 07:00	44.4322	-0.1294
23.09 06:50	44.5616	+0.5141
23.09 06:40	44.0475	+0.3205
23.09 06:30	43.727	+0.0911
23.09 06:20	43.6359	-0.0608
23.09 06:10	43.6967	+0.1023
23.09 06:00	43.5944	+0.2222
23.09 05:50	43.3722	-0.4913
23.09 05:40	43.8635	+0.3091
23.09 05:30	43.5544	+0.1074
23.09 05:20	43.447	-0.0397
23.09 05:10	43.4867	-0.1202
23.09 05:03	43.6069	-0.0391
23.09 05:00	43.646	+0.0059
23.09 04:50	43.6401	-0.0834
23.09 04:40	43.7235	+0.2832
23.09 04:30	43.4403	-0.1836
23.09 04:20	43.6239	-0.2317
23.09 04:10	43.8556	-0.1152
23.09 04:00	43.9708	-0.184
23.09 03:50	44.1548	+0.359
23.09 03:40	43.7958	-0.0535
23.09 03:30	43.8493	-0.1984
23.09 03:20	44.0477	-0.0534
23.09 03:10	44.1011	-0.0102
23.09 03:03	44.1113	+0.0759
23.09 03:00	44.0354	-0.1588
23.09 02:50	44.1942	+0.1847
23.09 02:40	44.0095	-0.1665
23.09 02:30	44.176	+0.1227
23.09 02:20	44.0533	-0.4315
23.09 02:10	44.4848	+0.064
23.09 02:00	44.4208	+0.2294
23.09 01:50	44.1914	+0.2002
23.09 01:40	43.9912	+0.006
23.09 01:30	43.9852	-0.1878
23.09 01:20	44.173	+0.1184
23.09 01:10	44.0546	-0.0699
23.09 01:03	44.1245	+0.1502
23.09 01:00	43.9743	+0.1582
23.09 00:50	43.8161	+0.1921
23.09 00:40	43.624	-0.0769
23.09 00:30	43.7009	+0.4267
23.09 00:20	43.2742	+0.0192
23.09 00:10	43.255	+0.2125
23.09 00:00	43.0425	+0.0424
22.09 23:50	43.0001	+0.0494
22.09 23:40	42.9507	+0.1419
22.09 23:30	42.8088	-0.0799
22.09 23:20	42.8887	-0.5593
22.09 23:10	43.448	-0.2921
22.09 23:03	43.7401	+0.017
22.09 23:00	43.7231	-0.0227
22.09 22:50	43.7458	-0.3326
22.09 22:40	44.0784	+0.3617
22.09 22:30	43.7167	+0.0274
22.09 22:20	43.6893	+0.1458
22.09 22:10	43.5435	+0.0312
22.09 22:00	43.5123	-0.3025
22.09 21:50	43.8148	+0.0684
22.09 21:40	43.7464	-0.2423
22.09 21:30	43.9887	-0.1296
22.09 21:20	44.1183	+0.073
22.09 21:10	44.0453	-0.5368
22.09 21:03	44.5821	-0.2348
22.09 21:00	44.8169	-0.1492
22.09 20:50	44.9661	+0.0569
22.09 20:40	44.9092	+0.3029
22.09 20:30	44.6063	-0.5195
22.09 20:20	45.1258	+0.311
22.09 20:10	44.8148	-0.0944
22.09 20:00	44.9092	+0.2016
22.09 19:50	44.7076	-0.0135
22.09 19:40	44.7211	-0.5709
22.09 19:30	45.292	-0.061
22.09 19:20	45.353	+0.1738
22.09 19:10	45.1792	+0.1224
22.09 19:03	45.0568	+0.1622
22.09 19:00	44.8946	+0.0214
22.09 18:50	44.8732	-0.5526
22.09 18:40	45.4258	-0.0637
22.09 18:30	45.4895	+0.1948
22.09 18:20	45.2947	+0.4119
22.09 18:10	44.8828	+0.443
22.09 18:00	44.4398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5922

макс: 49.9406

за неделю:

49.837

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	49.837	-0.0648
23.09 16:50	49.9018	-0.0271
23.09 15:50	49.1103	+0.2424
23.09 14:50	48.8544	-0.5604
23.09 13:50	48.4094	-0.3019
23.09 12:50	47.7658	-0.4506
23.09 11:50	47.65	-0.0194
23.09 10:50	45.6718	-0.0557
23.09 09:50	46.2098	-0.3138
23.09 08:50	45.3129	+0.6301
23.09 07:50	43.9316	-0.1294
23.09 06:50	44.5616	+0.2222
23.09 05:50	43.3722	+0.0059
23.09 04:50	43.6401	-0.184
23.09 03:50	44.1548	-0.1588
23.09 02:50	44.1942	+0.2294
23.09 01:50	44.1914	+0.1582
23.09 00:50	43.8161	+0.0424
22.09 23:50	43.0001	-0.0227
22.09 22:50	43.7458	-0.3025
22.09 21:50	43.8148	-0.1492
22.09 20:50	44.9661	+0.2016
22.09 19:50	44.7076	+0.0214
22.09 18:50	44.8732	+0.2642
22.09 17:50	44.1756	-0.2986
22.09 16:50	45.7503	-0.1604
22.09 15:50	45.7894	+0.4663
22.09 14:50	44.6068	+0.1199
22.09 13:50	43.873	-0.0826
22.09 12:50	43.6866	+0.8253
22.09 11:50	43.1346	+0.1424
22.09 10:50	41.2507	-0.1169
22.09 09:50	41.441	+0.6637
22.09 08:50	41.4901	-0.4825
22.09 07:50	41.2042	-0.1991
22.09 06:50	41.9631	-0.608
22.09 05:50	42.3729	-0.2072
22.09 04:50	40.9954	-0.2458
22.09 03:50	40.0859	-0.0071
22.09 02:50	40.3953	+0.5257
22.09 01:50	40.132	+0.2447
22.09 00:50	38.6862	+0.4556
21.09 23:50	37.8121	+0.2451
21.09 22:50	38.5582	+0.1892
21.09 21:50	37.5139	-0.1016
21.09 20:50	36.9096	-0.1532
21.09 19:50	38.1382	+0.2578
21.09 18:50	37.3128	+0.1412
21.09 17:50	38.0383	+0.1099
21.09 16:50	37.0924	-0.1137
21.09 15:50	36.399	+0.0575
21.09 14:50	36.3679	-0.2491
21.09 13:50	37.2704	-0.3881
21.09 12:50	38.4882	+0.6854
21.09 11:50	37.9647	-0.1158
21.09 10:50	39.3115	+0.0442
21.09 09:50	39.1489	-0.4219
21.09 08:50	39.7624	+0.0578
21.09 07:50	41.2209	-0.1881
21.09 06:50	40.9595	+0.5599
21.09 05:50	39.3602	-0.0066
21.09 04:50	39.552	-0.4964
21.09 03:50	39.4804	-0.1001
21.09 02:50	38.2337	-0.2033
21.09 01:50	37.6026	+0.0644
21.09 00:50	38.9747	-0.3695
20.09 23:50	39.4571	+0.2945
20.09 22:50	38.1093	-0.0532
20.09 21:50	37.0806	-0.5149
20.09 20:50	38.0821	+0.5092
20.09 19:50	39.2402	+0.4444
20.09 18:50	35.3821	+0.0428
20.09 17:50	34.8435	+0.2311
20.09 16:50	34.6648	+0.6592
20.09 15:50	34.9959	-0.128
20.09 14:50	35.2899	+0.1497
20.09 13:50	33.5629	-0.4436
20.09 12:50	35.4964	-1.045
20.09 11:50	34.4557	-0.8263
20.09 10:50	34.8544	-0.0977
20.09 09:50	35.2144	+0.0839
20.09 08:50	34.1302	+0.1871
20.09 07:50	34.3856	+0.0548
20.09 06:50	35.7893	-0.2748
20.09 05:50	35.2594	+0.1593
20.09 04:50	35.462	-0.1973
20.09 03:50	33.7523	+0.1054
20.09 02:50	33.5026	-0.0667
20.09 01:50	33.5958	+0.0093
20.09 00:50	33.36	-0.2267
19.09 23:50	33.8709	-0.0722
19.09 22:50	33.2095	-0.1389
19.09 21:50	34.5803	-0.3384
19.09 20:50	35.055	-0.0143
19.09 19:50	34.702	+0.3578
19.09 18:50	34.3841	+0.0892
19.09 17:50	34.3774	+0.059
19.09 16:50	33.7831	+0.2462
19.09 15:50	34.1017	+0.044
19.09 14:50	34.8006	-0.1503
19.09 13:50	34.9446	-0.0283
19.09 12:50	34.8865	-0.097
19.09 11:50	35.8896	+0.0261
19.09 10:50	35.2892	+0.0056
19.09 09:50	36.445	-0.2925
19.09 08:50	35.9853	-0.3206
19.09 07:50	35.9034	-0.2343
19.09 06:50	37.0689	+0.1803
19.09 05:50	36.9625	-0.6551
19.09 04:50	37.9045	+0.0089
19.09 03:50	35.1993	-1.7617
19.09 02:50	36.9312	-0.0735
19.09 01:50	36.9123	+0.014
19.09 00:50	38.2291	-0.7917
18.09 23:50	36.9312	-0.0504
18.09 22:50	37.0255	+0.0745
18.09 21:50	37.3925	+0.0126
18.09 20:50	37.7522	+0.8936
18.09 19:50	36.4143	-0.7005
18.09 18:50	36.7639	+0.0804
18.09 17:50	35.2091	-0.6307
18.09 16:50	34.7293	-0.0692
18.09 15:50	34.4036	-0.147
18.09 14:50	34.3029	-0.097
18.09 13:50	34.8698	+0.476
18.09 12:50	33.8206	-0.0101
18.09 11:50	34.141	+0.058
18.09 10:50	34.644	-0.0578
18.09 09:50	34.4133	-0.1062
18.09 08:50	34.3181	+1.7526
18.09 07:50	33.3883	+0.9503
18.09 06:50	34.6844	+0.5623
18.09 05:50	34.2886	-0.126
18.09 04:50	33.9445	+0.5067
18.09 03:50	32.6925	-0.0786
18.09 02:50	33.9521	+0.0762
18.09 01:50	33.3088	+0.0749
18.09 00:50	32.9178	+0.0578
17.09 23:50	32.5611	+0.131
17.09 22:50	32.8282	-0.1806
17.09 21:50	32.609	+0.2284
17.09 20:50	33.5062	+0.6092
17.09 19:50	31.9074	+0.2779
17.09 18:50	29.7604	-0.2953
17.09 17:50	28.4792	+0.1282
17.09 16:50	28.0904	-0.2237
17.09 15:50	27.0424	+0.2547
17.09 14:50	27.6333	-0.0146
17.09 13:50	27.2545	+0.3216
17.09 12:50	27.8933	+0.2505
17.09 11:50	25.6178	-0.8338
17.09 10:50	26.1557	-0.0025
17.09 09:50	25.4665	+0.0191
17.09 08:50	24.8418	-0.3031
17.09 07:50	23.0682	-0.1114
17.09 06:50	24.3219	+0.0795
17.09 05:50	23.3679	-0.1034
17.09 04:50	23.4741	-0.4276
17.09 03:50	25.9027	-0.1882
17.09 02:50	22.9762	-0.5717
17.09 01:50	20.5922	-0.2522
17.09 00:50	20.9044	-0.0377
16.09 23:50	21.3533	+0.2731
16.09 22:50	22.4595	-0.6193
16.09 21:50	21.7333	+0.1423
16.09 20:50	21.4395	+2.6615
16.09 19:50	21.0804	+0.1047
16.09 18:50	24.8542	+2.8696
16.09 17:50	28.0892

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 20.5922

макс: 116.26

за месяц:

49.837

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	43.1626	+4.6217
21.09.2026	38.5409	+2.5624
20.09.2026	35.9785	+1.044
19.09.2026	34.9345	-0.3685
18.09.2026	35.303	+7.3801
17.09.2026	27.9229	+0.9166
16.09.2026	27.0063	-5.1563
15.09.2026	32.1626	+1.2614
14.09.2026	30.9012	+1.4404
13.09.2026	29.4608	-3.1219
12.09.2026	32.5827	-1.4321
11.09.2026	34.0148	+3.9175
10.09.2026	30.0973	+0.113
09.09.2026	29.9843	+0.6838
08.09.2026	29.3005	-1.1037
07.09.2026	30.4042	-0.2544
06.09.2026	30.6586	-0.0558
05.09.2026	30.7144	-33.2286
04.09.2026	63.943	-4.2142
03.09.2026	68.1572	-22.6114
02.09.2026	90.7686	-24.4314
01.09.2026	115.2	+1.22
31.08.2026	113.98	-0.76
30.08.2026	114.74	+4.84
29.08.2026	109.9	-0.94
28.08.2026	110.84	-1.73
27.08.2026	112.57	-0.57
26.08.2026	113.14	-3.12
25.08.2026	116.26	+1.73
23.08.2026	114.53

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.5922

макс: 354.93

за квартал:

49.837

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	43.1626	+4.6217
21.09.2026	38.5409	+2.5624
20.09.2026	35.9785	+1.044
19.09.2026	34.9345	-0.3685
18.09.2026	35.303	+7.3801
17.09.2026	27.9229	+0.9166
16.09.2026	27.0063	-5.1563
15.09.2026	32.1626	+1.2614
14.09.2026	30.9012	+1.4404
13.09.2026	29.4608	-3.1219
12.09.2026	32.5827	-1.4321
11.09.2026	34.0148	+3.9175
10.09.2026	30.0973	+0.113
09.09.2026	29.9843	+0.6838
08.09.2026	29.3005	-1.1037
07.09.2026	30.4042	-0.2544
06.09.2026	30.6586	-0.0558
05.09.2026	30.7144	-33.2286
04.09.2026	63.943	-4.2142
03.09.2026	68.1572	-22.6114
02.09.2026	90.7686	-24.4314
01.09.2026	115.2	+1.22
31.08.2026	113.98	-0.76
30.08.2026	114.74	+4.84
29.08.2026	109.9	-0.94
28.08.2026	110.84	-1.73
27.08.2026	112.57	-0.57
26.08.2026	113.14	-3.12
25.08.2026	116.26	+1.73
23.08.2026	114.53	+1.15
22.08.2026	113.38	+9.15
21.08.2026	104.23	+10.6985
20.08.2026	93.5315	+1.7538
19.08.2026	91.7777	+1.3824
18.08.2026	90.3953	-0.9962
17.08.2026	91.3915	+0.705
16.08.2026	90.6865	-7.7799
15.08.2026	98.4664	-1.7736
14.08.2026	100.24	-1.74
13.08.2026	101.98	-2.6
12.08.2026	104.58	+3.98
11.08.2026	100.6	-5.37
10.08.2026	105.97	-3.01
09.08.2026	108.98	+0.7
08.08.2026	108.28	-0.36
07.08.2026	108.64	-5.55
06.08.2026	114.19	-5.74
05.08.2026	119.93	-4.37
04.08.2026	124.3	+5.87
03.08.2026	118.43	-1.17
02.08.2026	119.6	+8.48
01.08.2026	111.12	+18.0218
31.07.2026	93.0982	-9.0818
30.07.2026	102.18	+3.1345
29.07.2026	99.0455	-2.7345
28.07.2026	101.78	-40.02
27.07.2026	141.8	-21.54
26.07.2026	163.34	+6.08
25.07.2026	157.26	-2.63
24.07.2026	159.89	-4.6
23.07.2026	164.49	+2.22
22.07.2026	162.27	-10.77
21.07.2026	173.04	-20.05
20.07.2026	193.09	+5.02
19.07.2026	188.07	-23.66
18.07.2026	211.73	-14.94
17.07.2026	226.67	-50.69
16.07.2026	277.36	-14.55
15.07.2026	291.91	-19.4
14.07.2026	311.31	-7.39
13.07.2026	318.7	+1.62
12.07.2026	317.08	+4.27
11.07.2026	312.81	+1.42
10.07.2026	311.39	-7.83
09.07.2026	319.22	+1.55
08.07.2026	317.67	+4.01
07.07.2026	313.66	-4.76
06.07.2026	318.42	+14.76
05.07.2026	303.66	+6.22
04.07.2026	297.44	-26.9
03.07.2026	324.34	+24.39
02.07.2026	299.95	+4.86
01.07.2026	295.09	+2.85
30.06.2026	292.24	-5.07
29.06.2026	297.31	-15.19
28.06.2026	312.5	+1.32
27.06.2026	311.18	+11.34
26.06.2026	299.84	-47.65
25.06.2026	347.49	-7.44
24.06.2026	354.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот