Курсы криптовалют к Bulla

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Курс Bulla (BULLA) к рублю (RUB)

Обновлено: 29.10.2026 10:30:01
Стоимость Bulla (BULLA) на текущий момент составляет 5.6901 RUB, а общий объем торгов за 24 часа – 477 994 186 RUB. Рыночная капитализация составляет 5 690 079 856 RUB. За последние 24 часа курс Bulla относительно рубля вырос на +3.04%. Изменение за неделю составило -15.5%.


	=
Калькулятор BULLA - RUB / Обратный расчет: курс рубля к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно рубля, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8075

макс: 6.498

за сутки:

5.6901

Таблица изменений курса bulla : показать

Дата	Курс	+/-
29.10 10:30	5.6901	-0.0898
29.10 10:20	5.7799	-0.1143
29.10 10:10	5.8942	-0.0075
29.10 10:00	5.9017	+0.0563
29.10 09:50	5.8454	+0.0344
29.10 09:40	5.811	-0.1865
29.10 09:30	5.9975	-0.1914
29.10 09:20	6.1889	+0.1581
29.10 09:10	6.0308	-0.286
29.10 09:03	6.3168	+0.085
29.10 09:00	6.2318	-0.0324
29.10 08:50	6.2642	+0.0195
29.10 08:40	6.2447	-0.0666
29.10 08:30	6.3113	-0.109
29.10 08:20	6.4203	+0.1307
29.10 08:10	6.2896	-0.0788
29.10 08:00	6.3684	+0.0784
29.10 07:50	6.29	-0.037
29.10 07:40	6.327	-0.0192
29.10 07:30	6.3462	-0.009
29.10 07:20	6.3552	-0.1428
29.10 07:10	6.498	+0.6097
29.10 07:03	5.8883	+0.0713
29.10 07:00	5.817	+0.058
29.10 06:50	5.759	-0.1145
29.10 06:40	5.8735	-0.0382
29.10 06:30	5.9117	+0.0408
29.10 06:20	5.8709	+0.0014
29.10 06:10	5.8695	+0.0915
29.10 06:00	5.778	-0.0635
29.10 05:50	5.8415	+0.1605
29.10 05:40	5.681	+0.2363
29.10 05:30	5.4447	+0.0004
29.10 05:20	5.4443	-0.006
29.10 05:10	5.4503	-0.0005
29.10 05:03	5.4508	+0.0155
29.10 05:00	5.4353	-0.0606
29.10 04:50	5.4959	-0.0505
29.10 04:40	5.5464	+0.0277
29.10 04:30	5.5187	+0.0324
29.10 04:20	5.4863	+0.0304
29.10 04:10	5.4559	-0.0024
29.10 04:00	5.4583	-0.0366
29.10 03:50	5.4949	-0.0486
29.10 03:40	5.5435	-0.0029
29.10 03:30	5.5464	-0.0364
29.10 03:20	5.5828	-0.1757
29.10 03:10	5.7585	-0.0518
29.10 03:03	5.8103	+0.0102
29.10 03:00	5.8001	+0.003
29.10 02:50	5.7971	+0.1277
29.10 02:40	5.6694	-0.0053
29.10 02:30	5.6747	+0.0228
29.10 02:20	5.6519	-0.007
29.10 02:10	5.6589	+0.0121
29.10 02:00	5.6468	+0.0715
29.10 01:50	5.5753	+0.035
29.10 01:40	5.5403	-0.0569
29.10 01:30	5.5972	+0.25
29.10 01:20	5.3472	-0.0349
29.10 01:10	5.3821	-0.0206
29.10 01:03	5.4027	+0.0611
29.10 01:00	5.3416	+0.0163
29.10 00:50	5.3253	+0.1382
29.10 00:40	5.1871	+0.0244
29.10 00:30	5.1627	-0.0303
29.10 00:20	5.193	-0.0514
29.10 00:10	5.2444	-0.0423
29.10 00:00	5.2867	-0.0161
28.10 23:50	5.3028	-0.0139
28.10 23:40	5.3167	-0.0693
28.10 23:30	5.386	-0.0291
28.10 23:20	5.4151	+0.0148
28.10 23:10	5.4003	+0.0999
28.10 23:03	5.3004	+0.0332
28.10 23:00	5.2672	+0.0098
28.10 22:50	5.2574	-0.0266
28.10 22:40	5.284	+0.0115
28.10 22:30	5.2725	+0.0298
28.10 22:20	5.2427	-0.0006
28.10 22:10	5.2433	+0.0144
28.10 22:00	5.2289	+0.0306
28.10 21:50	5.1983	-0.0108
28.10 21:40	5.2091	+0.0673
28.10 21:30	5.1418	+0.0735
28.10 21:20	5.0683	-0.035
28.10 21:10	5.1033	+0.0467
28.10 21:03	5.0566	+0.0099
28.10 21:00	5.0467	-0.1081
28.10 20:50	5.1548	+0.1094
28.10 20:40	5.0454	+0.0307
28.10 20:30	5.0147	+0.0218
28.10 20:20	4.9929	-0.0239
28.10 20:10	5.0168	+0.0004
28.10 20:00	5.0164	+0.014
28.10 19:50	5.0024	+0.0227
28.10 19:40	4.9797	-0.0168
28.10 19:30	4.9965	-0.0081
28.10 19:20	5.0046	-0.0037
28.10 19:10	5.0083	-0.0741
28.10 19:03	5.0824	-0.0544
28.10 19:00	5.1368	-0.0314
28.10 18:50	5.1682	+0.0283
28.10 18:40	5.1399	-0.0772
28.10 18:30	5.2171	-0.0196
28.10 18:20	5.2367	-0.1181
28.10 18:10	5.3548	-0.1256
28.10 18:00	5.4804	+0.1263
28.10 17:50	5.3541	+0.0973
28.10 17:40	5.2568	+0.254
28.10 17:30	5.0028	-0.0722
28.10 17:20	5.075	+0.0494
28.10 17:10	5.0256	+0.0534
28.10 17:03	4.9722	-0.0269
28.10 17:00	4.9991	-0.0595
28.10 16:50	5.0586	+0.0609
28.10 16:40	4.9977	+0.0135
28.10 16:30	4.9842	+0.0474
28.10 16:20	4.9368	+0.0444
28.10 16:10	4.8924	+0.0849
28.10 16:00	4.8075	-0.1311
28.10 15:50	4.9386	-0.0109
28.10 15:40	4.9495	+0.0139
28.10 15:30	4.9356	+0.0323
28.10 15:20	4.9033	+0.0461
28.10 15:10	4.8572	-0.0126
28.10 15:03	4.8698	-0.0265
28.10 15:00	4.8963	-0.0164
28.10 14:50	4.9127	+0.01
28.10 14:40	4.9027	-0.0487
28.10 14:30	4.9514	-0.1953
28.10 14:20	5.1467	+0.1347
28.10 14:10	5.012	-0.0451
28.10 14:00	5.0571	+0.0915
28.10 13:50	4.9656	-0.1955
28.10 13:40	5.1611	-0.091
28.10 13:30	5.2521	-0.0202
28.10 13:20	5.2723	-0.0812
28.10 13:10	5.3535	+0.0758
28.10 13:03	5.2777	-0.0303
28.10 13:00	5.308	-0.0648
28.10 12:50	5.3728	+0.0044
28.10 12:40	5.3684	-0.0269
28.10 12:30	5.3953	-0.0217
28.10 12:20	5.417	-0.0483
28.10 12:10	5.4653	-0.0322
28.10 12:00	5.4975	-0.0404
28.10 11:50	5.5379	+0.0688
28.10 11:40	5.4691	-0.1006
28.10 11:30	5.5697	-0.0644
28.10 11:20	5.6341	+0.1728
28.10 11:10	5.4613	-0.0056
28.10 11:03	5.4669	-0.0552
28.10 11:00	5.5221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6907

макс: 12.6255

за неделю:

5.6901

Таблица изменений курса bulla : показать

Дата	Курс	+/-
29.10 10:30	5.6901	+0.0563
29.10 09:50	5.8454	-0.0324
29.10 08:50	6.2642	+0.0784
29.10 07:50	6.29	+0.058
29.10 06:50	5.759	-0.0635
29.10 05:50	5.8415	-0.0606
29.10 04:50	5.4959	-0.0366
29.10 03:50	5.4949	+0.003
29.10 02:50	5.7971	+0.0715
29.10 01:50	5.5753	+0.0163
29.10 00:50	5.3253	-0.0161
28.10 23:50	5.3028	+0.0098
28.10 22:50	5.2574	+0.0306
28.10 21:50	5.1983	-0.1081
28.10 20:50	5.1548	+0.014
28.10 19:50	5.0024	-0.0314
28.10 18:50	5.1682	+0.1263
28.10 17:50	5.3541	-0.0595
28.10 16:50	5.0586	-0.1311
28.10 15:50	4.9386	-0.0164
28.10 14:50	4.9127	+0.0915
28.10 13:50	4.9656	-0.0648
28.10 12:50	5.3728	-0.0404
28.10 11:50	5.5379	+0.2231
28.10 10:50	5.299	+0.0957
28.10 09:50	5.2541	-0.0403
28.10 08:50	5.6417	-0.233
28.10 07:50	6.4516	-0.5638
28.10 06:50	7.6103	+0.2285
28.10 05:50	5.9854	+0.1
28.10 04:50	6.1531	-0.0249
28.10 03:50	6.4784	-0.1658
28.10 02:50	5.9158	+0.4006
28.10 01:50	5.1085	-0.0721
28.10 00:50	5.1349	-0.0721
27.10 23:50	5.3215	+0.0135
27.10 22:50	5.3121	-0.0126
27.10 21:50	5.3238	+0.1265
27.10 20:50	4.7998	-0.3128
27.10 19:50	7.5344	+0.2563
27.10 18:50	4.6907	-0.3146
27.10 17:50	5.9378	+0.5717
27.10 16:50	7.6615	+0.3838
27.10 15:50	5.1596	-0.0315
27.10 14:50	5.3615	+0.0092
27.10 13:50	6.0129	-0.1782
27.10 12:50	8.3759	+0.1092
27.10 11:50	9.4411	-0.3591
27.10 10:50	10.5555	+1.2207
27.10 09:50	8.0664	-0.1465
27.10 08:50	11.1123	+0.0026
27.10 07:50	11.7394	-0.143
27.10 06:50	12.1251	-0.0038
27.10 05:50	12.1195	-0.3593
27.10 04:50	12.4192	-0.0107
27.10 03:50	12.2472	-0.0423
27.10 02:50	12.3426	-0.1369
27.10 01:50	12.44	-0.0649
27.10 00:50	12.2289	+0.1458
26.10 23:50	12.2906	-0.0627
26.10 22:50	12.6255	-0.0593
26.10 21:50	12.5962	+0.142
26.10 20:50	12.3829	+0.0509
26.10 19:50	12.2785	+0.0934
26.10 18:50	11.8992	+0.1231
26.10 17:50	11.6578	-0.3392
26.10 16:50	11.5802	+0.0372
26.10 15:50	11.4176	+0.3356
26.10 14:50	10.9558	+0.2385
26.10 13:50	10.6168	+0.2164
26.10 12:50	9.6069	+0.0927
26.10 11:50	9.1086	+0.3193
26.10 10:50	7.8741	+0.4415
26.10 09:50	7.069	+0.42
26.10 08:50	7.3084	+0.023
26.10 07:50	7.0511	-0.0863
26.10 06:50	7.1833	-0.1359
26.10 05:50	7.4316	-0.0221
26.10 04:50	7.333	-0.022
26.10 03:50	7.4257	-0.0026
26.10 02:50	7.383	+0.0058
26.10 01:50	7.3653	-0.0096
26.10 00:50	7.302	-
25.10 23:50	7.1229	-0.0321
25.10 22:50	7.157	+0.0244
25.10 21:50	7.1167	+0.0034
25.10 20:50	7.1284	-0.0363
25.10 19:50	7.1934	+0.0174
25.10 18:50	7.1819	+0.0239
25.10 17:50	7.1299	-0.0824
25.10 16:50	7.1572	-0.0095
25.10 15:50	7.3009	+0.0106
25.10 14:50	7.2779	-0.0073
25.10 13:50	7.2809	+0.0622
25.10 12:50	7.3193	-0.0158
25.10 11:50	6.9944	-0.3024
25.10 10:50	7.7812	+0.0025
25.10 09:50	6.7881	+0.0007
25.10 08:50	6.7652	-0.0027
25.10 07:50	6.7695	-0.0084
25.10 06:50	6.7556	+0.0044
25.10 05:50	6.9012	-0.0029
25.10 04:50	6.8829	+0.0017
25.10 03:50	6.7676	+0.0017
25.10 02:50	6.8528	-0.0014
25.10 01:50	6.8593	+0.0046
25.10 00:50	6.8511	+0.005
24.10 23:50	6.8372	-0.0033
24.10 22:50	6.813	-0.0276
24.10 21:50	6.8184	+0.0012
24.10 20:50	6.8469	+0.0414
24.10 19:50	6.7978	+0.0383
24.10 18:50	6.7938	+0.0749
24.10 17:50	6.7142	-0.0013
24.10 16:50	6.6934	+0.0052
24.10 15:50	6.6948	-0.0229
24.10 14:50	6.6086	-0.0038
24.10 13:50	6.6342	+0.0077
24.10 12:50	6.5917	+0.0139
24.10 11:50	6.5555	+0.0019
24.10 10:50	6.5241	-0.0173
24.10 09:50	6.5844	-0.018
24.10 08:50	6.5582	-0.0003
24.10 07:50	6.6965	-0.039
24.10 06:50	6.8685	+0.0068
24.10 05:50	6.7164	-0.0017
24.10 04:50	6.6181	-0.0039
24.10 03:50	6.5429	+0.023
24.10 02:50	6.7015	-0.0069
24.10 01:50	6.6809	+0.1004
24.10 00:50	6.6574	+0.004
23.10 23:50	6.5122	-0.0999
23.10 22:50	6.7492	-0.0478
23.10 21:50	6.7685	+0.0191
23.10 20:50	6.8383	-0.013
23.10 19:50	6.8096	+0.0088
23.10 18:50	6.866	+0.0366
23.10 17:50	6.6955	+0.0057
23.10 16:50	6.8777	-0.0178
23.10 15:50	6.7891	-0.0317
23.10 14:50	6.895	+0.0038
23.10 13:50	6.8834	+0.0095
23.10 12:50	6.5253	-0.0338
23.10 11:50	6.5381	-0.0346
23.10 10:50	6.531	-0.0211
23.10 09:50	6.5833	-0.1356
23.10 08:50	7.0236	+0.0033
23.10 07:50	6.8485	-0.0036
23.10 06:50	6.8304	-0.0172
23.10 05:50	6.9082	+0.009
23.10 04:50	6.7438	+0.0035
23.10 03:50	6.7765	+0.0047
23.10 02:50	6.7116	+0.0011
23.10 01:50	6.6836	-0.0248
23.10 00:50	6.7203	-0.0033
22.10 23:50	6.6823	+0.0072
22.10 22:50	6.6802	+0.0033
22.10 21:50	6.6866	+0.0114
22.10 20:50	6.6787	-0.0198
22.10 19:50	6.69	+0.0762
22.10 18:50	6.6693	+0.0255
22.10 17:50	6.6954	-0.0004
22.10 16:50	6.6294	-0.0284
22.10 15:50	6.6721	-0.0581
22.10 14:50	6.8046	+0.0083
22.10 13:50	6.9106	+0.0474
22.10 12:50	6.9039	+0.0937
22.10 11:50	6.7457	-0.038
22.10 10:50	6.7337

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 4.6907

макс: 12.6255

за месяц:

5.6901

Таблица изменений курса bulla : показать

Дата	Курс	+/-
28.10.2026	5.4912	-2.487
27.10.2026	7.9782	-2.1441
26.10.2026	10.1223	+2.9915
25.10.2026	7.1308	+0.4173
24.10.2026	6.7135	+0.0043
23.10.2026	6.7092	-0.282
22.10.2026	6.9912	+0.121
21.10.2026	6.8702	+1.0395
20.10.2026	5.8307	-0.1853
19.10.2026	6.016	+0.2498
18.10.2026	5.7662	-0.0981
17.10.2026	5.8643	-0.0916
16.10.2026	5.9559	+0.0675
15.10.2026	5.8884	-0.2953
14.10.2026	6.1837	-0.216
13.10.2026	6.3997	-0.0229
12.10.2026	6.4226	-0.2218
11.10.2026	6.6444	-0.5257
10.10.2026	7.1701	+0.2975
09.10.2026	6.8726	+0.2381
08.10.2026	6.6345	-0.3289
07.10.2026	6.9634	-0.4109
06.10.2026	7.3743	+0.0923
05.10.2026	7.282	+0.3597
04.10.2026	6.9223	-0.0858
02.10.2026	7.0081	+0.4622
01.10.2026	6.5459	-0.1156
30.09.2026	6.6615	-0.1479
29.09.2026	6.8094	-0.5508
28.09.2026	7.3602

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 1.1304

макс: 12.6255

за квартал:

5.6901

Таблица изменений курса bulla : показать

Дата	Курс	+/-
28.10.2026	5.4912	-2.487
27.10.2026	7.9782	-2.1441
26.10.2026	10.1223	+2.9915
25.10.2026	7.1308	+0.4173
24.10.2026	6.7135	+0.0043
23.10.2026	6.7092	-0.282
22.10.2026	6.9912	+0.121
21.10.2026	6.8702	+1.0395
20.10.2026	5.8307	-0.1853
19.10.2026	6.016	+0.2498
18.10.2026	5.7662	-0.0981
17.10.2026	5.8643	-0.0916
16.10.2026	5.9559	+0.0675
15.10.2026	5.8884	-0.2953
14.10.2026	6.1837	-0.216
13.10.2026	6.3997	-0.0229
12.10.2026	6.4226	-0.2218
11.10.2026	6.6444	-0.5257
10.10.2026	7.1701	+0.2975
09.10.2026	6.8726	+0.2381
08.10.2026	6.6345	-0.3289
07.10.2026	6.9634	-0.4109
06.10.2026	7.3743	+0.0923
05.10.2026	7.282	+0.3597
04.10.2026	6.9223	-0.0858
02.10.2026	7.0081	+0.4622
01.10.2026	6.5459	-0.1156
30.09.2026	6.6615	-0.1479
29.09.2026	6.8094	-0.5508
28.09.2026	7.3602	-0.4999
27.09.2026	7.8601	-0.8628
25.09.2026	8.7229	+0.5556
24.09.2026	8.1673	+0.1103
23.09.2026	8.057	-0.5417
22.09.2026	8.5987	-0.5186
21.09.2026	9.1173	+0.3357
20.09.2026	8.7816	-0.0252
19.09.2026	8.8068	+0.3404
18.09.2026	8.4664	-0.12
17.09.2026	8.5864	+0.9663
16.09.2026	7.6201	+1.3719
15.09.2026	6.2482	-0.3937
14.09.2026	6.6419	-0.0132
13.09.2026	6.6551	+0.5448
12.09.2026	6.1103	-0.072
11.09.2026	6.1823	-0.6991
10.09.2026	6.8814	-0.1369
09.09.2026	7.0183	+0.2145
08.09.2026	6.8038	+0.1371
07.09.2026	6.6667	+0.0851
06.09.2026	6.5816	+0.3843
05.09.2026	6.1973	+3.5117
04.09.2026	2.6856	+0.2399
03.09.2026	2.4457	+0.6573
02.09.2026	1.7884	+0.3231
01.09.2026	1.4653	+0.059
31.08.2026	1.4063	-0.0012
30.08.2026	1.4075	-0.0218
29.08.2026	1.4293	-0.016
28.08.2026	1.4453	-0.0138
27.08.2026	1.4591	+0.0764
26.08.2026	1.3827	-0.0121
23.08.2026	1.3948	-0.0251
22.08.2026	1.4199	-0.0787
21.08.2026	1.4986	-0.0588
20.08.2026	1.5574	+0.0382
19.08.2026	1.5192	-0.006
18.08.2026	1.5252	+0.0109
17.08.2026	1.5143	+0.0166
16.08.2026	1.4977	+0.0977
15.08.2026	1.4	+0.0497
14.08.2026	1.3503	-0.0088
13.08.2026	1.3591	+0.0595
12.08.2026	1.2996	-0.0045
11.08.2026	1.3041	+0.0372
10.08.2026	1.2669	+0.048
09.08.2026	1.2189	+0.0014
08.08.2026	1.2175	-0.0178
07.08.2026	1.2353	+0.0301
06.08.2026	1.2052	+0.0554
05.08.2026	1.1498	+0.0111
04.08.2026	1.1387	-0.0272
03.08.2026	1.1659	+0.0355
02.08.2026	1.1304	-0.0626
01.08.2026	1.193	-0.2289
31.07.2026	1.4219	+0.1294
30.07.2026	1.2925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот