Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Chromia
- Биткоин 70167.49
- Tether 1.0001
- Binance Coin 617.6
- Lido Staked ETH 3531.13
- Avalanche 53.5041
- Polkadot 9.6115
- Bitcoin Cash 622.48
- ChainLink 18.9987
- Wrapped Bitcoin 70131.93
- TRON 0.12024
- Wrapped TRON 0.12023
- Matic Network 0.99765
- Internet Computer (IOU) 17.561
- Лайткоин 103.5
- NEAR Protocol 7.0963
- Apricot Finance 17.1086
- Dai 1.0002
- Filecoin 9.9188
- Ethereum Classic 34.2738
- Immutable 3.0248
Курс австралийского доллара к Chromia
Обновлено: 29.03.2024 16:03:01
= | ||
Калькулятор AUD - CHR / Обратный расчет: курс Chromia к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно chromia, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3529макс: 1.4258за сутки:
1.3896 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 16:03 1.3896 +0.0001 29.03 16:00 1.3895 +0.0001 29.03 15:50 1.3894 +0.0037 29.03 15:40 1.3857 -0.0039 29.03 15:30 1.3896 -0.0055 29.03 15:20 1.3951 +0.0084 29.03 15:10 1.3867 -0.0061 29.03 15:00 1.3928 +0.0018 29.03 14:50 1.391 +0.0036 29.03 14:40 1.3874 -0.0025 29.03 14:30 1.3899 -0.0032 29.03 14:20 1.3931 -0.0011 29.03 14:10 1.3942 +0.0015 29.03 14:03 1.3927 -0.0016 29.03 14:00 1.3943 -0.0039 29.03 13:50 1.3982 -0.0015 29.03 13:40 1.3997 +0.0011 29.03 13:30 1.3986 -0.002 29.03 13:20 1.4006 -0.0064 29.03 13:10 1.407 +0.0053 29.03 13:00 1.4017 -0.002 29.03 12:50 1.4037 -0.0005 29.03 12:40 1.4042 +0.0029 29.03 12:30 1.4013 +0.0012 29.03 12:20 1.4001 -0.0021 29.03 12:10 1.4022 -0.002 29.03 12:03 1.4042 +0.0036 29.03 12:00 1.4006 +0.0008 29.03 11:50 1.3998 -0.0015 29.03 11:40 1.4013 -0.006 29.03 11:30 1.4073 -0.0055 29.03 11:20 1.4128 +0.0009 29.03 11:10 1.4119 -0.0139 29.03 11:00 1.4258 +0.0132 29.03 10:50 1.4126 +0.0039 29.03 10:40 1.4087 +0.0058 29.03 10:30 1.4029 +0.0029 29.03 10:20 1.4 +0.0064 29.03 10:10 1.3936 +0.0012 29.03 10:03 1.3924 +0.0001 29.03 10:00 1.3923 +0.0012 29.03 09:50 1.3911 -0.0002 29.03 09:40 1.3913 -0.0003 29.03 09:30 1.3916 +0.0005 29.03 09:20 1.3911 +0.0012 29.03 09:10 1.3899 +0.0008 29.03 09:00 1.3891 -0.0053 29.03 08:50 1.3944 -0.0007 29.03 08:40 1.3951 +0.0062 29.03 08:30 1.3889 +0.0112 29.03 08:20 1.3777 -0.0044 29.03 08:10 1.3821 -0.0089 29.03 08:03 1.391 +0.0005 29.03 08:00 1.3905 +0.0123 29.03 07:50 1.3782 +0.002 29.03 07:40 1.3762 +0.0001 29.03 07:30 1.3761 -0.0074 29.03 07:20 1.3835 +0.0037 29.03 07:10 1.3798 +0.0043 29.03 07:00 1.3755 -0.0015 29.03 06:50 1.377 -0.0008 29.03 06:40 1.3778 -0.0068 29.03 06:30 1.3846 +0.0181 29.03 06:20 1.3665 -0.0013 29.03 06:10 1.3678 -0.0002 29.03 06:03 1.368 -0.0027 29.03 06:00 1.3707 +0.0027 29.03 05:50 1.368 -0.005 29.03 05:40 1.373 +0.0029 29.03 05:30 1.3701 +0.0019 29.03 05:20 1.3682 +0.0045 29.03 05:10 1.3637 +0.0056 29.03 05:00 1.3581 +0.004 29.03 04:50 1.3541 -0.0006 29.03 04:40 1.3547 -0.001 29.03 04:30 1.3557 +0.0028 29.03 04:20 1.3529 -0.0025 29.03 04:10 1.3554 -0.01 29.03 04:03 1.3654 +0.0003 29.03 04:00 1.3651 -0.0066 29.03 03:50 1.3717 +0.0021 29.03 03:40 1.3696 +0.0037 29.03 03:30 1.3659 +0.0017 29.03 03:20 1.3642 -0.0008 29.03 03:10 1.365 +0.0019 29.03 03:00 1.3631 +0.0059 29.03 02:50 1.3572 +0.0007 29.03 02:40 1.3565 -0.0006 29.03 02:30 1.3571 -0.0075 29.03 02:20 1.3646 -0.0004 29.03 02:10 1.365 -0.0076 29.03 02:03 1.3726 -0.0002 29.03 02:00 1.3728 -0.0052 29.03 01:50 1.378 +0.0016 29.03 01:40 1.3764 -0.0016 29.03 01:30 1.378 -0.0044 29.03 01:20 1.3824 +0.0051 29.03 01:10 1.3773 +0.0053 29.03 01:00 1.372 +0.003 29.03 00:50 1.369 +0.0037 29.03 00:40 1.3653 -0.0021 29.03 00:30 1.3674 -0.0007 29.03 00:20 1.3681 +0.0003 29.03 00:10 1.3678 -0.0034 29.03 00:03 1.3712 +0.0005 29.03 00:00 1.3707 +0.0014 28.03 23:50 1.3693 -0.0021 28.03 23:40 1.3714 +0.0033 28.03 23:30 1.3681 -0.0026 28.03 23:20 1.3707 +0.0019 28.03 23:10 1.3688 -0.0004 28.03 23:00 1.3692 -0.0001 28.03 22:50 1.3693 -0.0028 28.03 22:40 1.3721 -0.0012 28.03 22:30 1.3733 +0.0019 28.03 22:20 1.3714 +0.0014 28.03 22:10 1.37 -0.0047 28.03 22:03 1.3747 -0.0007 28.03 22:00 1.3754 -0.002 28.03 21:50 1.3774 -0.0006 28.03 21:40 1.378 +0.0015 28.03 21:30 1.3765 +0.0016 28.03 21:20 1.3749 -0.0039 28.03 21:10 1.3788 - 28.03 21:00 1.3788 -0.0015 28.03 20:50 1.3803 +0.0025 28.03 20:40 1.3778 -0.0003 28.03 20:30 1.3781 -0.002 28.03 20:20 1.3801 -0.0018 28.03 20:10 1.3819 -0.0002 28.03 20:03 1.3821 -0.0031 28.03 20:00 1.3852 -0.0016 28.03 19:50 1.3868 +0.001 28.03 19:40 1.3858 +0.0039 28.03 19:30 1.3819 -0.0088 28.03 19:20 1.3907 +0.0029 28.03 19:10 1.3878 -0.0019 28.03 19:00 1.3897 -0.0035 28.03 18:50 1.3932 +0.0031 28.03 18:40 1.3901 +0.0031 28.03 18:30 1.387 -0.0022 28.03 18:20 1.3892 +0.014 28.03 18:10 1.3752 +0.0007 28.03 18:03 1.3745 +0.0021 28.03 18:00 1.3724 +0.0004 28.03 17:50 1.372 +0.0042 28.03 17:40 1.3678 -0.0112 28.03 17:30 1.379 +0.0034 28.03 17:20 1.3756 +0.012 28.03 17:10 1.3636 -0.0009 28.03 17:00 1.3645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1978макс: 1.6196за неделю:
1.3896 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 16:03 1.3896 +0.0001 29.03 15:50 1.3894 +0.0018 29.03 14:50 1.391 -0.0039 29.03 13:50 1.3982 -0.002 29.03 12:50 1.4037 +0.0008 29.03 11:50 1.3998 +0.0132 29.03 10:50 1.4126 +0.0012 29.03 09:50 1.3911 -0.0053 29.03 08:50 1.3944 +0.0123 29.03 07:50 1.3782 -0.0015 29.03 06:50 1.377 +0.0027 29.03 05:50 1.368 +0.004 29.03 04:50 1.3541 -0.0066 29.03 03:50 1.3717 +0.0059 29.03 02:50 1.3572 -0.0052 29.03 01:50 1.378 +0.003 29.03 00:50 1.369 +0.0014 28.03 23:50 1.3693 -0.0001 28.03 22:50 1.3693 -0.002 28.03 21:50 1.3774 -0.0015 28.03 20:50 1.3803 -0.0016 28.03 19:50 1.3868 -0.0035 28.03 18:50 1.3932 +0.0004 28.03 17:50 1.372 +0.0047 28.03 16:50 1.3598 +0.0034 28.03 15:50 1.3737 +0.0018 28.03 14:50 1.3652 +0.0116 28.03 13:50 1.3433 -0.0066 28.03 12:50 1.33 -0.0086 28.03 11:50 1.3484 -0.0041 28.03 10:50 1.3649 +0.0016 28.03 09:50 1.3665 +0.0083 28.03 08:50 1.3864 -0.0076 28.03 07:50 1.4002 -0.0142 28.03 06:50 1.4301 +0.0079 28.03 05:50 1.4085 -0.0069 28.03 04:50 1.4104 -0.0035 28.03 03:50 1.3866 +0.0014 28.03 02:50 1.3863 -0.0025 28.03 01:50 1.3746 +0.009 28.03 00:50 1.3768 +0.0025 27.03 23:50 1.3909 -0.0062 27.03 22:50 1.3871 +0.0116 27.03 21:50 1.3647 -0.0016 27.03 20:50 1.3456 +0.0004 27.03 19:50 1.3591 +0.0129 27.03 18:50 1.3631 +0.0044 27.03 17:50 1.3597 +0.0057 27.03 16:50 1.3549 -0.0062 27.03 15:50 1.3351 +0.0034 27.03 14:50 1.3332 -0.014 27.03 13:50 1.3635 +0.0007 27.03 12:50 1.3538 +0.0203 27.03 11:50 1.3433 +0.0037 27.03 10:50 1.3572 -0.006 27.03 09:50 1.3518 -0.0144 27.03 08:50 1.3332 +0.0026 27.03 07:50 1.3449 +0.0004 27.03 06:50 1.3601 -0.0036 27.03 05:50 1.3581 -0.0121 27.03 04:50 1.3493 -0.0027 27.03 03:50 1.376 +0.0056 27.03 02:50 1.383 +0.0053 27.03 01:50 1.3846 +0.0001 27.03 00:50 1.3783 -0.0004 26.03 23:50 1.3861 +0.0006 26.03 22:50 1.3874 +0.0069 26.03 21:50 1.3573 +0.0043 26.03 20:50 1.3525 +0.0012 26.03 19:50 1.3734 +0.0037 26.03 18:50 1.3413 -0.0048 26.03 17:50 1.3333 +0.0113 26.03 16:50 1.3275 -0.0101 26.03 15:50 1.3084 +0.0087 26.03 14:50 1.3143 +0.0037 26.03 13:50 1.3158 -0.0054 26.03 12:50 1.325 -0.0005 26.03 11:50 1.3343 +0.0163 26.03 10:50 1.325 -0.0078 26.03 09:50 1.3135 -0.0009 26.03 08:50 1.3131 +0.0055 26.03 07:50 1.3037 -0.0004 26.03 06:50 1.3161 - 26.03 05:50 1.304 -0.0013 26.03 04:50 1.3211 -0.0003 26.03 03:50 1.3274 -0.0059 26.03 02:50 1.339 -0.0022 26.03 01:50 1.3386 +0.0109 26.03 00:50 1.3423 +0.0012 25.03 23:50 1.3147 +0.0081 25.03 22:50 1.3137 -0.0064 25.03 21:50 1.3222 +0.004 25.03 20:50 1.3049 -0.0032 25.03 19:50 1.3178 +0.0065 25.03 18:50 1.3248 -0.0014 25.03 17:50 1.3128 -0.0115 25.03 16:50 1.3355 +0.0089 25.03 15:50 1.3077 +0.0019 25.03 14:50 1.3097 -0.0007 25.03 13:50 1.2883 +0.0137 25.03 12:50 1.2733 +0.0048 25.03 11:50 1.2419 -0.0009 25.03 10:50 1.2812 +0.0035 25.03 09:50 1.2606 +0.0068 25.03 08:50 1.208 -0.0046 25.03 07:50 1.1978 -0.0071 25.03 06:50 1.2045 -0.0272 25.03 05:50 1.2844 -0.0054 25.03 04:50 1.4159 -0.0071 25.03 03:50 1.4672 -0.0027 25.03 02:50 1.4741 +0.0002 25.03 01:50 1.4816 -0.0067 25.03 00:50 1.4927 +0.0038 24.03 23:50 1.4826 -0.0026 24.03 22:50 1.4902 -0.0016 24.03 21:50 1.5003 -0.0028 24.03 20:50 1.5227 +0.0042 24.03 19:50 1.5102 -0.0015 24.03 18:50 1.5107 -0.0005 24.03 17:50 1.4989 +0.0089 24.03 16:50 1.4961 +0.0014 24.03 15:50 1.4826 +0.0007 24.03 14:50 1.5128 +0.0139 24.03 13:50 1.4931 +0.0074 24.03 12:50 1.4853 -0.0084 24.03 11:50 1.5032 +0.0135 24.03 10:50 1.4869 -0.0009 24.03 09:50 1.515 -0.0087 24.03 08:50 1.4979 -0.0016 24.03 07:50 1.5076 +0.0032 24.03 06:50 1.5163 +0.0021 24.03 05:50 1.48 -0.014 24.03 04:50 1.5059 -0.0055 24.03 03:50 1.4719 +0.0062 24.03 02:50 1.5123 +0.002 24.03 01:50 1.5033 -0.002 24.03 00:50 1.5012 +0.0042 23.03 23:50 1.5043 -0.0006 23.03 22:50 1.5059 +0.0109 23.03 21:50 1.4751 +0.0023 23.03 20:50 1.4859 -0.0044 23.03 19:50 1.4777 -0.0174 23.03 18:50 1.5181 -0.0072 23.03 17:50 1.5229 -0.0079 23.03 16:50 1.5258 -0.0066 23.03 15:50 1.5278 -0.0042 23.03 14:50 1.5425 +0.0188 23.03 13:50 1.4795 +0.0205 23.03 12:50 1.5359 -0.0077 23.03 11:50 1.55 +0.0019 23.03 10:50 1.5608 -0.004 23.03 09:50 1.572 -0.006 23.03 08:50 1.585 -0.0015 23.03 07:50 1.5684 -0.0053 23.03 06:50 1.6142 -0.0035 23.03 05:50 1.6047 -0.0085 23.03 04:50 1.5858 -0.0001 23.03 03:50 1.6148 -0.0059 23.03 02:50 1.5979 +0.0013 23.03 01:50 1.6121 -0.0077 23.03 00:50 1.6196 +0.0027 22.03 23:50 1.5987 -0.0061 22.03 22:50 1.5822 - 22.03 21:50 1.5748 +0.0016 22.03 20:50 1.587 -0.0158 22.03 19:50 1.6131 +0.0057 22.03 18:50 1.562 +0.0015 22.03 17:50 1.6174 +0.014 22.03 16:50 1.5907 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.1978макс: 1.9577за месяц:
1.3896 Дата Курс +/- 28.03.2024 1.3759 +0.0169 27.03.2024 1.359 +0.0205 26.03.2024 1.3385 +0.0377 25.03.2024 1.3008 -0.1947 24.03.2024 1.4955 -0.0351 23.03.2024 1.5306 -0.0493 22.03.2024 1.5799 -0.0704 21.03.2024 1.6503 -0.2275 20.03.2024 1.8778 -0.0799 19.03.2024 1.9577 +0.1885 18.03.2024 1.7692 +0.007 17.03.2024 1.7622 +0.0853 16.03.2024 1.6769 +0.0165 15.03.2024 1.6604 +0.1204 14.03.2024 1.54 +0.0812 13.03.2024 1.4588 -0.1 12.03.2024 1.5588 +0.0157 11.03.2024 1.5431 -0.0115 10.03.2024 1.5546 -0.101 09.03.2024 1.6556 -0.2121 08.03.2024 1.8677 +0.0235 07.03.2024 1.8442 +0.0031 06.03.2024 1.8411 +0.1178 05.03.2024 1.7233 +0.0537 04.03.2024 1.6696 +0.0308 03.03.2024 1.6388 +0.0093 02.03.2024 1.6295 +0.0216 01.03.2024 1.6079 -0.0029 29.02.2024 1.6108 +0.0629 28.02.2024 1.5479 +0.0439 27.02.2024 1.504 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.1978макс: 3.8493за квартал:
1.3896 Дата Курс +/- 28.03.2024 1.3759 +0.0169 27.03.2024 1.359 +0.0205 26.03.2024 1.3385 +0.0377 25.03.2024 1.3008 -0.1947 24.03.2024 1.4955 -0.0351 23.03.2024 1.5306 -0.0493 22.03.2024 1.5799 -0.0704 21.03.2024 1.6503 -0.2275 20.03.2024 1.8778 -0.0799 19.03.2024 1.9577 +0.1885 18.03.2024 1.7692 +0.007 17.03.2024 1.7622 +0.0853 16.03.2024 1.6769 +0.0165 15.03.2024 1.6604 +0.1204 14.03.2024 1.54 +0.0812 13.03.2024 1.4588 -0.1 12.03.2024 1.5588 +0.0157 11.03.2024 1.5431 -0.0115 10.03.2024 1.5546 -0.101 09.03.2024 1.6556 -0.2121 08.03.2024 1.8677 +0.0235 07.03.2024 1.8442 +0.0031 06.03.2024 1.8411 +0.1178 05.03.2024 1.7233 +0.0537 04.03.2024 1.6696 +0.0308 03.03.2024 1.6388 +0.0093 02.03.2024 1.6295 +0.0216 01.03.2024 1.6079 -0.0029 29.02.2024 1.6108 +0.0629 28.02.2024 1.5479 +0.0439 27.02.2024 1.504 +0.0033 26.02.2024 1.5007 -0.039 25.02.2024 1.5397 -0.0521 24.02.2024 1.5918 -0.0388 23.02.2024 1.6306 +0.058 22.02.2024 1.5726 -0.0436 21.02.2024 1.6162 +0.0622 20.02.2024 1.554 +0.1307 19.02.2024 1.4233 +0.0612 18.02.2024 1.3621 -0.0395 17.02.2024 1.4016 -0.05 16.02.2024 1.4516 -0.1462 15.02.2024 1.5978 -0.1938 14.02.2024 1.7916 -0.0176 13.02.2024 1.8092 -0.0378 12.02.2024 1.847 -0.0159 11.02.2024 1.8629 -0.2102 10.02.2024 2.0731 -0.0276 09.02.2024 2.1007 +0.0476 08.02.2024 2.0531 +0.0257 07.02.2024 2.0274 -0.1461 06.02.2024 2.1735 -0.2275 05.02.2024 2.401 -0.0382 04.02.2024 2.4392 -0.0245 03.02.2024 2.4637 -0.1056 02.02.2024 2.5693 -0.0931 01.02.2024 2.6624 -0.1588 31.01.2024 2.8212 +0.259 30.01.2024 2.5622 +0.054 29.01.2024 2.5082 +0.0612 28.01.2024 2.447 +0.0648 27.01.2024 2.3822 -0.0375 26.01.2024 2.4197 -0.2639 25.01.2024 2.6836 -0.0598 24.01.2024 2.7434 -0.0876 23.01.2024 2.831 -0.0251 22.01.2024 2.8561 +0.2083 21.01.2024 2.6478 -0.1292 20.01.2024 2.777 +0.0075 19.01.2024 2.7695 +0.2008 18.01.2024 2.5687 +0.0264 17.01.2024 2.5423 -0.0773 16.01.2024 2.6196 -0.0201 15.01.2024 2.6397 -0.0267 14.01.2024 2.6664 -0.0764 13.01.2024 2.7428 +0.3389 11.01.2024 2.4039 -0.0236 10.01.2024 2.4275 -0.2613 09.01.2024 2.6888 -0.2909 08.01.2024 2.9797 +0.1496 07.01.2024 2.8301 -0.0387 06.01.2024 2.8688 +0.0592 05.01.2024 2.8096 +0.1093 04.01.2024 2.7003 -0.172 03.01.2024 2.8723 -0.362 02.01.2024 3.2343 -0.1985 01.01.2024 3.4328 -0.0564 31.12.2023 3.4892 -0.1904 30.12.2023 3.6796 -0.1697 29.12.2023 3.8493