Курс криптовалют к популярным фиатным валютам

Курс австралийского доллара к Chromia

Обновлено: 29.03.2024 16:03:01

=
Калькулятор AUD - CHR / Обратный расчет: курс Chromia к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно chromia, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3529
    макс: 1.4258
    за сутки:
    1.3896  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 16:031.3896+0.0001
    29.03 16:001.3895+0.0001
    29.03 15:501.3894+0.0037
    29.03 15:401.3857-0.0039
    29.03 15:301.3896-0.0055
    29.03 15:201.3951+0.0084
    29.03 15:101.3867-0.0061
    29.03 15:001.3928+0.0018
    29.03 14:501.391+0.0036
    29.03 14:401.3874-0.0025
    29.03 14:301.3899-0.0032
    29.03 14:201.3931-0.0011
    29.03 14:101.3942+0.0015
    29.03 14:031.3927-0.0016
    29.03 14:001.3943-0.0039
    29.03 13:501.3982-0.0015
    29.03 13:401.3997+0.0011
    29.03 13:301.3986-0.002
    29.03 13:201.4006-0.0064
    29.03 13:101.407+0.0053
    29.03 13:001.4017-0.002
    29.03 12:501.4037-0.0005
    29.03 12:401.4042+0.0029
    29.03 12:301.4013+0.0012
    29.03 12:201.4001-0.0021
    29.03 12:101.4022-0.002
    29.03 12:031.4042+0.0036
    29.03 12:001.4006+0.0008
    29.03 11:501.3998-0.0015
    29.03 11:401.4013-0.006
    29.03 11:301.4073-0.0055
    29.03 11:201.4128+0.0009
    29.03 11:101.4119-0.0139
    29.03 11:001.4258+0.0132
    29.03 10:501.4126+0.0039
    29.03 10:401.4087+0.0058
    29.03 10:301.4029+0.0029
    29.03 10:201.4+0.0064
    29.03 10:101.3936+0.0012
    29.03 10:031.3924+0.0001
    29.03 10:001.3923+0.0012
    29.03 09:501.3911-0.0002
    29.03 09:401.3913-0.0003
    29.03 09:301.3916+0.0005
    29.03 09:201.3911+0.0012
    29.03 09:101.3899+0.0008
    29.03 09:001.3891-0.0053
    29.03 08:501.3944-0.0007
    29.03 08:401.3951+0.0062
    29.03 08:301.3889+0.0112
    29.03 08:201.3777-0.0044
    29.03 08:101.3821-0.0089
    29.03 08:031.391+0.0005
    29.03 08:001.3905+0.0123
    29.03 07:501.3782+0.002
    29.03 07:401.3762+0.0001
    29.03 07:301.3761-0.0074
    29.03 07:201.3835+0.0037
    29.03 07:101.3798+0.0043
    29.03 07:001.3755-0.0015
    29.03 06:501.377-0.0008
    29.03 06:401.3778-0.0068
    29.03 06:301.3846+0.0181
    29.03 06:201.3665-0.0013
    29.03 06:101.3678-0.0002
    29.03 06:031.368-0.0027
    29.03 06:001.3707+0.0027
    29.03 05:501.368-0.005
    29.03 05:401.373+0.0029
    29.03 05:301.3701+0.0019
    29.03 05:201.3682+0.0045
    29.03 05:101.3637+0.0056
    29.03 05:001.3581+0.004
    29.03 04:501.3541-0.0006
    29.03 04:401.3547-0.001
    29.03 04:301.3557+0.0028
    29.03 04:201.3529-0.0025
    29.03 04:101.3554-0.01
    29.03 04:031.3654+0.0003
    29.03 04:001.3651-0.0066
    29.03 03:501.3717+0.0021
    29.03 03:401.3696+0.0037
    29.03 03:301.3659+0.0017
    29.03 03:201.3642-0.0008
    29.03 03:101.365+0.0019
    29.03 03:001.3631+0.0059
    29.03 02:501.3572+0.0007
    29.03 02:401.3565-0.0006
    29.03 02:301.3571-0.0075
    29.03 02:201.3646-0.0004
    29.03 02:101.365-0.0076
    29.03 02:031.3726-0.0002
    29.03 02:001.3728-0.0052
    29.03 01:501.378+0.0016
    29.03 01:401.3764-0.0016
    29.03 01:301.378-0.0044
    29.03 01:201.3824+0.0051
    29.03 01:101.3773+0.0053
    29.03 01:001.372+0.003
    29.03 00:501.369+0.0037
    29.03 00:401.3653-0.0021
    29.03 00:301.3674-0.0007
    29.03 00:201.3681+0.0003
    29.03 00:101.3678-0.0034
    29.03 00:031.3712+0.0005
    29.03 00:001.3707+0.0014
    28.03 23:501.3693-0.0021
    28.03 23:401.3714+0.0033
    28.03 23:301.3681-0.0026
    28.03 23:201.3707+0.0019
    28.03 23:101.3688-0.0004
    28.03 23:001.3692-0.0001
    28.03 22:501.3693-0.0028
    28.03 22:401.3721-0.0012
    28.03 22:301.3733+0.0019
    28.03 22:201.3714+0.0014
    28.03 22:101.37-0.0047
    28.03 22:031.3747-0.0007
    28.03 22:001.3754-0.002
    28.03 21:501.3774-0.0006
    28.03 21:401.378+0.0015
    28.03 21:301.3765+0.0016
    28.03 21:201.3749-0.0039
    28.03 21:101.3788-
    28.03 21:001.3788-0.0015
    28.03 20:501.3803+0.0025
    28.03 20:401.3778-0.0003
    28.03 20:301.3781-0.002
    28.03 20:201.3801-0.0018
    28.03 20:101.3819-0.0002
    28.03 20:031.3821-0.0031
    28.03 20:001.3852-0.0016
    28.03 19:501.3868+0.001
    28.03 19:401.3858+0.0039
    28.03 19:301.3819-0.0088
    28.03 19:201.3907+0.0029
    28.03 19:101.3878-0.0019
    28.03 19:001.3897-0.0035
    28.03 18:501.3932+0.0031
    28.03 18:401.3901+0.0031
    28.03 18:301.387-0.0022
    28.03 18:201.3892+0.014
    28.03 18:101.3752+0.0007
    28.03 18:031.3745+0.0021
    28.03 18:001.3724+0.0004
    28.03 17:501.372+0.0042
    28.03 17:401.3678-0.0112
    28.03 17:301.379+0.0034
    28.03 17:201.3756+0.012
    28.03 17:101.3636-0.0009
    28.03 17:001.3645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1978
    макс: 1.6196
    за неделю:
      1.3896

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 16:031.3896+0.0001
    29.03 15:501.3894+0.0018
    29.03 14:501.391-0.0039
    29.03 13:501.3982-0.002
    29.03 12:501.4037+0.0008
    29.03 11:501.3998+0.0132
    29.03 10:501.4126+0.0012
    29.03 09:501.3911-0.0053
    29.03 08:501.3944+0.0123
    29.03 07:501.3782-0.0015
    29.03 06:501.377+0.0027
    29.03 05:501.368+0.004
    29.03 04:501.3541-0.0066
    29.03 03:501.3717+0.0059
    29.03 02:501.3572-0.0052
    29.03 01:501.378+0.003
    29.03 00:501.369+0.0014
    28.03 23:501.3693-0.0001
    28.03 22:501.3693-0.002
    28.03 21:501.3774-0.0015
    28.03 20:501.3803-0.0016
    28.03 19:501.3868-0.0035
    28.03 18:501.3932+0.0004
    28.03 17:501.372+0.0047
    28.03 16:501.3598+0.0034
    28.03 15:501.3737+0.0018
    28.03 14:501.3652+0.0116
    28.03 13:501.3433-0.0066
    28.03 12:501.33-0.0086
    28.03 11:501.3484-0.0041
    28.03 10:501.3649+0.0016
    28.03 09:501.3665+0.0083
    28.03 08:501.3864-0.0076
    28.03 07:501.4002-0.0142
    28.03 06:501.4301+0.0079
    28.03 05:501.4085-0.0069
    28.03 04:501.4104-0.0035
    28.03 03:501.3866+0.0014
    28.03 02:501.3863-0.0025
    28.03 01:501.3746+0.009
    28.03 00:501.3768+0.0025
    27.03 23:501.3909-0.0062
    27.03 22:501.3871+0.0116
    27.03 21:501.3647-0.0016
    27.03 20:501.3456+0.0004
    27.03 19:501.3591+0.0129
    27.03 18:501.3631+0.0044
    27.03 17:501.3597+0.0057
    27.03 16:501.3549-0.0062
    27.03 15:501.3351+0.0034
    27.03 14:501.3332-0.014
    27.03 13:501.3635+0.0007
    27.03 12:501.3538+0.0203
    27.03 11:501.3433+0.0037
    27.03 10:501.3572-0.006
    27.03 09:501.3518-0.0144
    27.03 08:501.3332+0.0026
    27.03 07:501.3449+0.0004
    27.03 06:501.3601-0.0036
    27.03 05:501.3581-0.0121
    27.03 04:501.3493-0.0027
    27.03 03:501.376+0.0056
    27.03 02:501.383+0.0053
    27.03 01:501.3846+0.0001
    27.03 00:501.3783-0.0004
    26.03 23:501.3861+0.0006
    26.03 22:501.3874+0.0069
    26.03 21:501.3573+0.0043
    26.03 20:501.3525+0.0012
    26.03 19:501.3734+0.0037
    26.03 18:501.3413-0.0048
    26.03 17:501.3333+0.0113
    26.03 16:501.3275-0.0101
    26.03 15:501.3084+0.0087
    26.03 14:501.3143+0.0037
    26.03 13:501.3158-0.0054
    26.03 12:501.325-0.0005
    26.03 11:501.3343+0.0163
    26.03 10:501.325-0.0078
    26.03 09:501.3135-0.0009
    26.03 08:501.3131+0.0055
    26.03 07:501.3037-0.0004
    26.03 06:501.3161-
    26.03 05:501.304-0.0013
    26.03 04:501.3211-0.0003
    26.03 03:501.3274-0.0059
    26.03 02:501.339-0.0022
    26.03 01:501.3386+0.0109
    26.03 00:501.3423+0.0012
    25.03 23:501.3147+0.0081
    25.03 22:501.3137-0.0064
    25.03 21:501.3222+0.004
    25.03 20:501.3049-0.0032
    25.03 19:501.3178+0.0065
    25.03 18:501.3248-0.0014
    25.03 17:501.3128-0.0115
    25.03 16:501.3355+0.0089
    25.03 15:501.3077+0.0019
    25.03 14:501.3097-0.0007
    25.03 13:501.2883+0.0137
    25.03 12:501.2733+0.0048
    25.03 11:501.2419-0.0009
    25.03 10:501.2812+0.0035
    25.03 09:501.2606+0.0068
    25.03 08:501.208-0.0046
    25.03 07:501.1978-0.0071
    25.03 06:501.2045-0.0272
    25.03 05:501.2844-0.0054
    25.03 04:501.4159-0.0071
    25.03 03:501.4672-0.0027
    25.03 02:501.4741+0.0002
    25.03 01:501.4816-0.0067
    25.03 00:501.4927+0.0038
    24.03 23:501.4826-0.0026
    24.03 22:501.4902-0.0016
    24.03 21:501.5003-0.0028
    24.03 20:501.5227+0.0042
    24.03 19:501.5102-0.0015
    24.03 18:501.5107-0.0005
    24.03 17:501.4989+0.0089
    24.03 16:501.4961+0.0014
    24.03 15:501.4826+0.0007
    24.03 14:501.5128+0.0139
    24.03 13:501.4931+0.0074
    24.03 12:501.4853-0.0084
    24.03 11:501.5032+0.0135
    24.03 10:501.4869-0.0009
    24.03 09:501.515-0.0087
    24.03 08:501.4979-0.0016
    24.03 07:501.5076+0.0032
    24.03 06:501.5163+0.0021
    24.03 05:501.48-0.014
    24.03 04:501.5059-0.0055
    24.03 03:501.4719+0.0062
    24.03 02:501.5123+0.002
    24.03 01:501.5033-0.002
    24.03 00:501.5012+0.0042
    23.03 23:501.5043-0.0006
    23.03 22:501.5059+0.0109
    23.03 21:501.4751+0.0023
    23.03 20:501.4859-0.0044
    23.03 19:501.4777-0.0174
    23.03 18:501.5181-0.0072
    23.03 17:501.5229-0.0079
    23.03 16:501.5258-0.0066
    23.03 15:501.5278-0.0042
    23.03 14:501.5425+0.0188
    23.03 13:501.4795+0.0205
    23.03 12:501.5359-0.0077
    23.03 11:501.55+0.0019
    23.03 10:501.5608-0.004
    23.03 09:501.572-0.006
    23.03 08:501.585-0.0015
    23.03 07:501.5684-0.0053
    23.03 06:501.6142-0.0035
    23.03 05:501.6047-0.0085
    23.03 04:501.5858-0.0001
    23.03 03:501.6148-0.0059
    23.03 02:501.5979+0.0013
    23.03 01:501.6121-0.0077
    23.03 00:501.6196+0.0027
    22.03 23:501.5987-0.0061
    22.03 22:501.5822-
    22.03 21:501.5748+0.0016
    22.03 20:501.587-0.0158
    22.03 19:501.6131+0.0057
    22.03 18:501.562+0.0015
    22.03 17:501.6174+0.014
    22.03 16:501.5907
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.1978
    макс: 1.9577
    за месяц:
      1.3896
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.3759+0.0169
    27.03.20241.359+0.0205
    26.03.20241.3385+0.0377
    25.03.20241.3008-0.1947
    24.03.20241.4955-0.0351
    23.03.20241.5306-0.0493
    22.03.20241.5799-0.0704
    21.03.20241.6503-0.2275
    20.03.20241.8778-0.0799
    19.03.20241.9577+0.1885
    18.03.20241.7692+0.007
    17.03.20241.7622+0.0853
    16.03.20241.6769+0.0165
    15.03.20241.6604+0.1204
    14.03.20241.54+0.0812
    13.03.20241.4588-0.1
    12.03.20241.5588+0.0157
    11.03.20241.5431-0.0115
    10.03.20241.5546-0.101
    09.03.20241.6556-0.2121
    08.03.20241.8677+0.0235
    07.03.20241.8442+0.0031
    06.03.20241.8411+0.1178
    05.03.20241.7233+0.0537
    04.03.20241.6696+0.0308
    03.03.20241.6388+0.0093
    02.03.20241.6295+0.0216
    01.03.20241.6079-0.0029
    29.02.20241.6108+0.0629
    28.02.20241.5479+0.0439
    27.02.20241.504
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.1978
    макс: 3.8493
    за квартал:
      1.3896
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.3759+0.0169
    27.03.20241.359+0.0205
    26.03.20241.3385+0.0377
    25.03.20241.3008-0.1947
    24.03.20241.4955-0.0351
    23.03.20241.5306-0.0493
    22.03.20241.5799-0.0704
    21.03.20241.6503-0.2275
    20.03.20241.8778-0.0799
    19.03.20241.9577+0.1885
    18.03.20241.7692+0.007
    17.03.20241.7622+0.0853
    16.03.20241.6769+0.0165
    15.03.20241.6604+0.1204
    14.03.20241.54+0.0812
    13.03.20241.4588-0.1
    12.03.20241.5588+0.0157
    11.03.20241.5431-0.0115
    10.03.20241.5546-0.101
    09.03.20241.6556-0.2121
    08.03.20241.8677+0.0235
    07.03.20241.8442+0.0031
    06.03.20241.8411+0.1178
    05.03.20241.7233+0.0537
    04.03.20241.6696+0.0308
    03.03.20241.6388+0.0093
    02.03.20241.6295+0.0216
    01.03.20241.6079-0.0029
    29.02.20241.6108+0.0629
    28.02.20241.5479+0.0439
    27.02.20241.504+0.0033
    26.02.20241.5007-0.039
    25.02.20241.5397-0.0521
    24.02.20241.5918-0.0388
    23.02.20241.6306+0.058
    22.02.20241.5726-0.0436
    21.02.20241.6162+0.0622
    20.02.20241.554+0.1307
    19.02.20241.4233+0.0612
    18.02.20241.3621-0.0395
    17.02.20241.4016-0.05
    16.02.20241.4516-0.1462
    15.02.20241.5978-0.1938
    14.02.20241.7916-0.0176
    13.02.20241.8092-0.0378
    12.02.20241.847-0.0159
    11.02.20241.8629-0.2102
    10.02.20242.0731-0.0276
    09.02.20242.1007+0.0476
    08.02.20242.0531+0.0257
    07.02.20242.0274-0.1461
    06.02.20242.1735-0.2275
    05.02.20242.401-0.0382
    04.02.20242.4392-0.0245
    03.02.20242.4637-0.1056
    02.02.20242.5693-0.0931
    01.02.20242.6624-0.1588
    31.01.20242.8212+0.259
    30.01.20242.5622+0.054
    29.01.20242.5082+0.0612
    28.01.20242.447+0.0648
    27.01.20242.3822-0.0375
    26.01.20242.4197-0.2639
    25.01.20242.6836-0.0598
    24.01.20242.7434-0.0876
    23.01.20242.831-0.0251
    22.01.20242.8561+0.2083
    21.01.20242.6478-0.1292
    20.01.20242.777+0.0075
    19.01.20242.7695+0.2008
    18.01.20242.5687+0.0264
    17.01.20242.5423-0.0773
    16.01.20242.6196-0.0201
    15.01.20242.6397-0.0267
    14.01.20242.6664-0.0764
    13.01.20242.7428+0.3389
    11.01.20242.4039-0.0236
    10.01.20242.4275-0.2613
    09.01.20242.6888-0.2909
    08.01.20242.9797+0.1496
    07.01.20242.8301-0.0387
    06.01.20242.8688+0.0592
    05.01.20242.8096+0.1093
    04.01.20242.7003-0.172
    03.01.20242.8723-0.362
    02.01.20243.2343-0.1985
    01.01.20243.4328-0.0564
    31.12.20233.4892-0.1904
    30.12.20233.6796-0.1697
    29.12.20233.8493

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот