Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Австралийский доллар » Chromia »

    Курс Chromia к австралийскому доллару

    Обновлено: 19.04.2024 06:40:01Chromia
    Стоимость Chromia (CHR) на текущий момент составляет 0.45503 AUD, а общий объем торгов за 24 часа – 16 451 782 AUD. Рыночная капитализация составляет 369 684 707 AUD. За последние 24 часа курс Chromia относительно австралийского доллара снизился на -3.53%. Изменение за неделю составило -25.8%.

    =
    Калькулятор CHR - AUD / Обратный расчет: курс австралийского доллара к Chromia
    Покупать CHR?Продавать CHR?
    33%67%

    Графики

    Динамика изменения курса chromia относительно австралийского доллара, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43441
      макс: 0.48283
      за сутки:
        0.45503

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      19.04 06:400.45503+0.00114
      19.04 06:300.45389+0.00176
      19.04 06:200.45213+0.00802
      19.04 06:100.44411+0.00264
      19.04 06:030.44147+0.00271
      19.04 06:000.43876+0.00435
      19.04 05:500.43441-0.00036
      19.04 05:400.43477+9.0E-5
      19.04 05:300.43468-0.00395
      19.04 05:200.43863-0.00507
      19.04 05:100.4437+0.00081
      19.04 05:000.44289-0.00143
      19.04 04:500.44432-0.00697
      19.04 04:400.45129-0.00608
      19.04 04:300.45737-0.00316
      19.04 04:200.46053-0.003
      19.04 04:100.46353-0.00257
      19.04 04:030.4661+3.0E-5
      19.04 04:000.46607+0.00012
      19.04 03:500.46595-0.00338
      19.04 03:400.46933+0.00485
      19.04 03:300.46448+0.00106
      19.04 03:200.46342-0.00623
      19.04 03:100.46965-0.0006
      19.04 03:000.47025-0.00032
      19.04 02:500.47057-0.00274
      19.04 02:400.47331-0.00049
      19.04 02:300.4738-0.00103
      19.04 02:200.47483+0.00194
      19.04 02:100.47289-0.00029
      19.04 02:030.47318-0.00028
      19.04 02:000.47346-0.0018
      19.04 01:500.47526-0.00059
      19.04 01:400.47585+0.00466
      19.04 01:300.47119-0.00047
      19.04 01:200.47166-0.00119
      19.04 01:100.47285-0.0009
      19.04 01:000.47375-0.00048
      19.04 00:500.47423+0.00026
      19.04 00:400.47397-0.00052
      19.04 00:300.47449-0.00207
      19.04 00:200.47656+0.00224
      19.04 00:100.47432+0.00087
      19.04 00:030.47345-0.00027
      19.04 00:000.47372+0.0013
      18.04 23:500.47242+0.00088
      18.04 23:400.47154-0.00043
      18.04 23:300.47197-0.00144
      18.04 23:200.47341+0.00155
      18.04 23:100.47186-0.00137
      18.04 23:000.47323+0.00086
      18.04 22:500.47237+5.0E-5
      18.04 22:400.47232-0.00025
      18.04 22:300.47257+0.00237
      18.04 22:200.4702-0.00074
      18.04 22:100.47094+0.00227
      18.04 22:030.46867-
      18.04 22:000.46867-0.0018
      18.04 21:500.47047+0.00339
      18.04 21:400.46708+1.0E-5
      18.04 21:300.46707+0.00601
      18.04 21:200.46106-0.00334
      18.04 21:100.4644+0.00085
      18.04 21:000.46355-0.00471
      18.04 20:500.46826-0.00155
      18.04 20:400.46981+0.00105
      18.04 20:300.46876-0.00335
      18.04 20:200.47211+0.00017
      18.04 20:100.47194-0.00344
      18.04 20:030.47538+0.00016
      18.04 20:000.47522-0.00114
      18.04 19:500.47636-0.00185
      18.04 19:400.47821-0.00218
      18.04 19:300.48039+0.00418
      18.04 19:200.47621-0.00165
      18.04 19:100.47786+0.00242
      18.04 19:000.47544-0.00043
      18.04 18:500.47587-0.00185
      18.04 18:400.47772-0.0021
      18.04 18:300.47982-0.00301
      18.04 18:200.48283+0.00134
      18.04 18:100.48149+0.0018
      18.04 18:030.47969+1.0E-5
      18.04 18:000.47968+0.00056
      18.04 17:500.47912-0.00082
      18.04 17:400.47994-0.00147
      18.04 17:300.48141+0.00512
      18.04 17:200.47629+0.00986
      18.04 17:100.46643-2.0E-5
      18.04 17:000.46645+0.00351
      18.04 16:500.46294-0.00211
      18.04 16:400.46505-0.00211
      18.04 16:300.46716+0.00401
      18.04 16:200.46315-0.00013
      18.04 16:100.46328+0.00148
      18.04 16:030.4618+0.00075
      18.04 16:000.46105-0.00099
      18.04 15:500.46204+0.00304
      18.04 15:400.459-0.00576
      18.04 15:300.46476+7.0E-5
      18.04 15:200.46469-0.00287
      18.04 15:100.46756-0.00153
      18.04 15:000.46909-0.00114
      18.04 14:500.47023+2.0E-5
      18.04 14:400.47021-0.00091
      18.04 14:300.47112+0.00581
      18.04 14:200.46531+0.00213
      18.04 14:100.46318+0.00665
      18.04 14:030.45653+0.00012
      18.04 14:000.45641+0.00045
      18.04 13:500.45596-0.00042
      18.04 13:400.45638+0.00019
      18.04 13:300.45619+0.00043
      18.04 13:200.45576-0.00078
      18.04 13:100.45654-0.00142
      18.04 13:000.45796+0.00468
      18.04 12:500.45328-0.00291
      18.04 12:400.45619+7.0E-5
      18.04 12:300.45612-0.00237
      18.04 12:200.45849-0.00042
      18.04 12:100.45891+0.00189
      18.04 12:030.45702+7.0E-5
      18.04 12:000.45695-0.00206
      18.04 11:500.45901-0.00072
      18.04 11:400.45973+0.00848
      18.04 11:300.45125-0.00176
      18.04 11:200.45301-0.00605
      18.04 11:100.45906+0.00281
      18.04 11:000.45625+0.00034
      18.04 10:500.45591-0.00162
      18.04 10:400.45753-0.00341
      18.04 10:300.46094+0.00072
      18.04 10:200.46022+0.00276
      18.04 10:100.45746-0.00122
      18.04 10:030.45868+0.00063
      18.04 10:000.45805+0.00083
      18.04 09:500.45722-0.0018
      18.04 09:400.45902-0.00308
      18.04 09:300.4621-0.00362
      18.04 09:200.46572+0.00071
      18.04 09:100.46501-0.00331
      18.04 09:000.46832-0.00015
      18.04 08:500.46847-0.00138
      18.04 08:400.46985+0.00031
      18.04 08:300.46954+0.00096
      18.04 08:200.46858-0.00178
      18.04 08:100.47036+0.00129
      18.04 08:030.46907+0.0001
      18.04 08:000.46897-0.00182
      18.04 07:500.47079-0.00261
      18.04 07:400.4734+0.00227
      18.04 07:300.47113+0.00025
      18.04 07:200.47088-0.00013
      18.04 07:100.47101-0.00066
      18.04 07:000.47167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43339
      макс: 0.6145
      за неделю:
        0.45503

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      19.04 06:400.45503+0.00435
      19.04 05:500.43441-0.00143
      19.04 04:500.44432+0.00012
      19.04 03:500.46595-0.00032
      19.04 02:500.47057-0.0018
      19.04 01:500.47526-0.00048
      19.04 00:500.47423+0.0013
      18.04 23:500.47242+0.00086
      18.04 22:500.47237-0.0018
      18.04 21:500.47047-0.00471
      18.04 20:500.46826-0.00114
      18.04 19:500.47636-0.00043
      18.04 18:500.47587+0.00056
      18.04 17:500.47912+0.00351
      18.04 16:500.46294-0.00099
      18.04 15:500.46204-0.00114
      18.04 14:500.47023+0.00045
      18.04 13:500.45596+0.00468
      18.04 12:500.45328-0.00206
      18.04 11:500.45901+0.00034
      18.04 10:500.45591+0.00083
      18.04 09:500.45722-0.00015
      18.04 08:500.46847-0.00182
      18.04 07:500.47079+0.00032
      18.04 06:500.47135-0.00011
      18.04 05:500.4694-9.0E-5
      18.04 04:500.46831+0.00618
      18.04 03:500.45898+0.00084
      18.04 02:500.46885-0.00305
      18.04 01:500.47531+0.00119
      18.04 00:500.47089-0.00519
      17.04 23:500.46851+0.00499
      17.04 22:500.4675-0.00384
      17.04 21:500.47856+0.00311
      17.04 20:500.45867-0.00081
      17.04 19:500.44984+0.00098
      17.04 18:500.45002-0.00052
      17.04 17:500.45567-0.00303
      17.04 16:500.46647+0.00097
      17.04 15:500.45713-0.00419
      17.04 14:500.46608-0.00188
      17.04 13:500.47042-0.00049
      17.04 12:500.47545-0.00213
      17.04 11:500.47559-0.00055
      17.04 10:500.4782-0.00216
      17.04 09:500.4791-0.0031
      17.04 08:500.48201+0.00486
      17.04 07:500.48284-0.00238
      17.04 06:500.47668+0.00249
      17.04 05:500.47182+0.00532
      17.04 04:500.47124+0.00314
      17.04 03:500.47406-0.00324
      17.04 02:500.48085+0.00141
      17.04 01:500.47863-7.0E-5
      17.04 00:500.48568+0.0015
      16.04 23:500.47393+0.00034
      16.04 22:500.47255+0.00308
      16.04 21:500.47771-0.00432
      16.04 20:500.48207+0.00665
      16.04 19:500.46727+0.00165
      16.04 18:500.45935-0.00296
      16.04 17:500.4741-0.00154
      16.04 16:500.46961-0.00398
      16.04 15:500.48085+0.0082
      16.04 14:500.47836+0.0009
      16.04 13:500.47412-0.0025
      16.04 12:500.48393-0.00093
      16.04 11:500.48404-0.00103
      16.04 10:500.48779+0.00718
      16.04 09:500.47975-0.00352
      16.04 08:500.47431-0.00335
      16.04 07:500.4766+0.00234
      16.04 06:500.48158+0.00334
      16.04 05:500.49007-0.00449
      16.04 04:500.49253+0.00292
      16.04 03:500.47682-0.00126
      16.04 02:500.48982-0.00257
      16.04 01:500.49567+0.00658
      16.04 00:500.4856-0.00357
      15.04 23:500.48401+0.00037
      15.04 22:500.4942-0.00596
      15.04 21:500.4853+0.00349
      15.04 20:500.49068-0.00036
      15.04 19:500.50784+0.00443
      15.04 18:500.51308-0.00352
      15.04 17:500.52131-0.00211
      15.04 16:500.54198+0.00074
      15.04 15:500.53839+0.00121
      15.04 14:500.53703+0.00252
      15.04 13:500.54852+6.0E-5
      15.04 12:500.54382-0.00634
      15.04 11:500.5453+0.0013
      15.04 10:500.54249+0.00152
      15.04 09:500.54023+0.00198
      15.04 08:500.52037+0.00026
      15.04 07:500.50786-0.00282
      15.04 06:500.51409+0.00087
      15.04 05:500.50825+0.00192
      15.04 04:500.51516-0.0024
      15.04 03:500.51534-0.00179
      15.04 02:500.52493+0.00136
      15.04 01:500.51849+0.00164
      15.04 00:500.4925-0.00206
      14.04 23:500.49418-0.00273
      14.04 22:500.49809-0.00177
      14.04 21:500.50731-0.00225
      14.04 20:500.49823-0.00348
      14.04 19:500.50963-8.0E-5
      14.04 18:500.49771-0.00609
      14.04 17:500.5064-0.00116
      14.04 16:500.5054+0.00069
      14.04 15:500.51522+0.00021
      14.04 14:500.50832-0.00199
      14.04 13:500.52386-0.00184
      14.04 12:500.51461-0.00325
      14.04 11:500.52071-0.00017
      14.04 10:500.52397-0.00095
      14.04 09:500.52144-
      14.04 08:500.5109-0.00184
      14.04 07:500.50812-0.00213
      14.04 06:500.48612+0.00198
      14.04 05:500.48447+0.00853
      14.04 04:500.48876-0.0061
      14.04 03:500.49425-0.0028
      14.04 02:500.50543+0.00802
      14.04 01:500.4841+0.0126
      14.04 00:500.43339-0.0072
      13.04 23:500.44796-0.04028
      13.04 22:500.48364+0.0058
      13.04 21:500.49288+0.00347
      13.04 20:500.48973-0.00241
      13.04 19:500.50957-0.00354
      13.04 18:500.52585+0.00234
      13.04 17:500.5185+0.00139
      13.04 16:500.52705+0.00171
      13.04 15:500.52911-0.00313
      13.04 14:500.52698+0.00051
      13.04 13:500.52316-0.00185
      13.04 12:500.52538+0.0013
      13.04 11:500.51082-0.00029
      13.04 10:500.51465-0.00127
      13.04 09:500.52435+0.00151
      13.04 08:500.51874+0.0006
      13.04 07:500.51678-0.00113
      13.04 06:500.50973-0.00402
      13.04 05:500.50563-0.00603
      13.04 04:500.49323-0.00015
      13.04 03:500.50731-0.00192
      13.04 02:500.51704+0.0026
      13.04 01:500.5077-0.00379
      13.04 00:500.51861-1.0E-5
      12.04 23:500.51848+0.00254
      12.04 22:500.52116-0.00222
      12.04 21:500.48548-0.0027
      12.04 20:500.54712+0.00338
      12.04 19:500.56855-0.00239
      12.04 18:500.57959-0.00235
      12.04 17:500.58486+0.00274
      12.04 16:500.58328+0.00144
      12.04 15:500.59602+4.0E-5
      12.04 14:500.60784+0.00147
      12.04 13:500.60497+0.00106
      12.04 12:500.60237-0.00114
      12.04 11:500.60471-0.00035
      12.04 10:500.60588-0.00091
      12.04 09:500.60905+0.00109
      12.04 08:500.61264+0.00081
      12.04 07:500.6145+0.00416
      12.04 06:500.61323
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.43339
      макс: 0.76876
      за месяц:
        0.45503
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      18.04.20240.46827-0.0009
      17.04.20240.46917-0.01081
      16.04.20240.47998-0.03545
      15.04.20240.51543+0.00935
      14.04.20240.50608+0.00303
      13.04.20240.50305-0.07355
      12.04.20240.5766-0.03006
      11.04.20240.60666+0.00842
      10.04.20240.59824-0.04578
      09.04.20240.64402-0.04816
      08.04.20240.69218+0.02406
      07.04.20240.66812+0.03364
      06.04.20240.63448+0.02786
      05.04.20240.60662-0.00775
      04.04.20240.61437+0.00163
      03.04.20240.61274+0.01399
      02.04.20240.59875-0.04573
      01.04.20240.64448-0.037
      31.03.20240.68148-0.01006
      30.03.20240.69154-0.02196
      29.03.20240.7135-0.01331
      28.03.20240.72681-0.00903
      27.03.20240.73584-0.01128
      26.03.20240.74712-0.02164
      25.03.20240.76876+0.10007
      24.03.20240.66869+0.01537
      23.03.20240.65332+0.02038
      22.03.20240.63294+0.02698
      21.03.20240.60596+0.07342
      20.03.20240.53254+0.02174
      19.03.20240.5108
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 0.35013
      макс: 0.76876
      за квартал:
        0.45503
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      18.04.20240.46827-0.0009
      17.04.20240.46917-0.01081
      16.04.20240.47998-0.03545
      15.04.20240.51543+0.00935
      14.04.20240.50608+0.00303
      13.04.20240.50305-0.07355
      12.04.20240.5766-0.03006
      11.04.20240.60666+0.00842
      10.04.20240.59824-0.04578
      09.04.20240.64402-0.04816
      08.04.20240.69218+0.02406
      07.04.20240.66812+0.03364
      06.04.20240.63448+0.02786
      05.04.20240.60662-0.00775
      04.04.20240.61437+0.00163
      03.04.20240.61274+0.01399
      02.04.20240.59875-0.04573
      01.04.20240.64448-0.037
      31.03.20240.68148-0.01006
      30.03.20240.69154-0.02196
      29.03.20240.7135-0.01331
      28.03.20240.72681-0.00903
      27.03.20240.73584-0.01128
      26.03.20240.74712-0.02164
      25.03.20240.76876+0.10007
      24.03.20240.66869+0.01537
      23.03.20240.65332+0.02038
      22.03.20240.63294+0.02698
      21.03.20240.60596+0.07342
      20.03.20240.53254+0.02174
      19.03.20240.5108-0.05443
      18.03.20240.56523-0.00225
      17.03.20240.56748-0.02886
      16.03.20240.59634-0.00594
      15.03.20240.60228-0.04705
      14.03.20240.64933-0.03616
      13.03.20240.68549+0.04398
      12.03.20240.64151-0.00652
      11.03.20240.64803+0.00478
      10.03.20240.64325+0.03925
      09.03.20240.604+0.06859
      08.03.20240.53541-0.00683
      07.03.20240.54224-0.00091
      06.03.20240.54315-0.03712
      05.03.20240.58027-0.01868
      04.03.20240.59895-0.01126
      03.03.20240.61021-0.00347
      02.03.20240.61368-0.00826
      01.03.20240.62194+0.00114
      29.02.20240.6208-0.02524
      28.02.20240.64604-0.01885
      27.02.20240.66489-0.00146
      26.02.20240.66635+0.01686
      25.02.20240.64949+0.02128
      24.02.20240.62821+0.01492
      23.02.20240.61329-0.02261
      22.02.20240.6359+0.01717
      21.02.20240.61873-0.02475
      20.02.20240.64348-0.05909
      19.02.20240.70257-0.0316
      18.02.20240.73417+0.02071
      17.02.20240.71346+0.02456
      16.02.20240.6889+0.06305
      15.02.20240.62585+0.0677
      14.02.20240.55815+0.00541
      13.02.20240.55274+0.01132
      12.02.20240.54142+0.00463
      11.02.20240.53679+0.05442
      10.02.20240.48237+0.00635
      09.02.20240.47602-0.01105
      08.02.20240.48707-0.00617
      07.02.20240.49324+0.03314
      06.02.20240.4601+0.04361
      05.02.20240.41649+0.00652
      04.02.20240.40997+0.00408
      03.02.20240.40589+0.01669
      02.02.20240.3892+0.0136
      01.02.20240.3756+0.02114
      31.01.20240.35446-0.03583
      30.01.20240.39029-0.0084
      29.01.20240.39869-0.00997
      28.01.20240.40866-0.01112
      27.01.20240.41978+0.0065
      26.01.20240.41328+0.04065
      25.01.20240.37263+0.00812
      24.01.20240.36451+0.01127
      23.01.20240.35324+0.00311
      22.01.20240.35013-0.02754
      21.01.20240.37767+0.01758
      20.01.20240.36009-0.00099
      19.01.20240.36108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.