Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Covalent
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс австралийского доллара к Covalent
Обновлено: 09.05.2024 04:20:01
| = | ||
| Калькулятор AUD - CQT / Обратный расчет: курс Covalent к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно covalent, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3289макс: 3.4702за сутки:
3.4039 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:20 3.4039 -0.0008 09.05 04:10 3.4047 +0.0033 09.05 04:03 3.4014 - 09.05 04:00 3.4014 -0.007 09.05 03:50 3.4084 +0.0015 09.05 03:40 3.4069 -0.0019 09.05 03:30 3.4088 +0.0018 09.05 03:20 3.407 +0.0019 09.05 03:10 3.4051 -0.0042 09.05 03:00 3.4093 -0.0026 09.05 02:50 3.4119 -0.0029 09.05 02:40 3.4148 +0.0014 09.05 02:30 3.4134 +0.0009 09.05 02:20 3.4125 -0.003 09.05 02:10 3.4155 -0.006 09.05 02:03 3.4215 -0.0001 09.05 02:00 3.4216 -0.0023 09.05 01:50 3.4239 +0.0017 09.05 01:40 3.4222 +0.0021 09.05 01:30 3.4201 +0.0019 09.05 01:20 3.4182 +0.0009 09.05 01:10 3.4173 -0.0008 09.05 01:00 3.4181 -0.0012 09.05 00:50 3.4193 +0.0023 09.05 00:40 3.417 +0.0012 09.05 00:30 3.4158 +0.0023 09.05 00:20 3.4135 +0.0076 09.05 00:10 3.4059 +0.006 09.05 00:03 3.3999 +0.0002 09.05 00:00 3.3997 +0.0029 08.05 23:50 3.3968 -0.0017 08.05 23:40 3.3985 +0.0015 08.05 23:30 3.397 +0.006 08.05 23:20 3.391 +0.001 08.05 23:10 3.39 -0.0075 08.05 23:00 3.3975 -0.0003 08.05 22:50 3.3978 +0.003 08.05 22:40 3.3948 -0.0001 08.05 22:30 3.3949 +0.0059 08.05 22:20 3.389 +0.0055 08.05 22:10 3.3835 -0.0044 08.05 22:03 3.3879 -0.0021 08.05 22:00 3.39 +0.0107 08.05 21:50 3.3793 +0.0028 08.05 21:40 3.3765 +0.0042 08.05 21:30 3.3723 -0.0013 08.05 21:20 3.3736 +0.0012 08.05 21:10 3.3724 +0.0068 08.05 21:00 3.3656 +0.004 08.05 20:50 3.3616 -0.0088 08.05 20:40 3.3704 -0.0027 08.05 20:30 3.3731 +0.0001 08.05 20:20 3.373 -0.0006 08.05 20:10 3.3736 +0.0042 08.05 20:03 3.3694 +0.0005 08.05 20:00 3.3689 -0.0006 08.05 19:50 3.3695 +0.0095 08.05 19:40 3.36 -0.0043 08.05 19:30 3.3643 +0.0038 08.05 19:20 3.3605 +0.001 08.05 19:10 3.3595 +0.0015 08.05 19:00 3.358 +0.0007 08.05 18:50 3.3573 -0.0006 08.05 18:40 3.3579 +0.001 08.05 18:30 3.3569 +0.0014 08.05 18:20 3.3555 +0.0024 08.05 18:10 3.3531 +0.0031 08.05 18:03 3.35 +0.0038 08.05 18:00 3.3462 +0.0127 08.05 17:50 3.3335 -0.0018 08.05 17:40 3.3353 +0.0024 08.05 17:30 3.3329 -0.0008 08.05 17:20 3.3337 +0.0048 08.05 17:10 3.3289 -0.0078 08.05 17:00 3.3367 -0.0147 08.05 16:50 3.3514 +0.0011 08.05 16:40 3.3503 -0.0017 08.05 16:30 3.352 -0.0046 08.05 16:20 3.3566 -0.0045 08.05 16:10 3.3611 +0.0026 08.05 16:03 3.3585 -0.0162 08.05 16:00 3.3747 +0.0172 08.05 15:50 3.3575 -0.0008 08.05 15:40 3.3583 +0.0014 08.05 15:30 3.3569 +0.0029 08.05 15:20 3.354 +0.0038 08.05 15:10 3.3502 +0.002 08.05 15:00 3.3482 -0.0318 08.05 14:50 3.38 +0.0023 08.05 14:40 3.3777 -0.0016 08.05 14:30 3.3793 -0.0232 08.05 14:20 3.4025 -0.0174 08.05 14:10 3.4199 -0.0359 08.05 14:03 3.4558 +0.0001 08.05 14:00 3.4557 -0.0091 08.05 12:50 3.4648 -0.0035 08.05 12:40 3.4683 +0.0011 08.05 12:30 3.4672 +0.0032 08.05 12:20 3.464 +0.001 08.05 12:10 3.463 -0.0043 08.05 12:03 3.4673 -0.0001 08.05 12:00 3.4674 -0.0028 08.05 11:50 3.4702 +0.007 08.05 11:40 3.4632 -0.0015 08.05 11:30 3.4647 +0.0066 08.05 11:20 3.4581 +0.0114 08.05 11:10 3.4467 +0.0168 08.05 11:00 3.4299 +0.0043 08.05 10:50 3.4256 -0.0002 08.05 10:40 3.4258 +0.0001 08.05 10:30 3.4257 +0.0006 08.05 10:20 3.4251 +0.0028 08.05 10:10 3.4223 -0.0001 08.05 10:03 3.4224 +0.0035 08.05 10:00 3.4189 +0.0055 08.05 09:50 3.4134 +0.0087 08.05 09:40 3.4047 +0.0551 08.05 09:30 3.3496 -0.0046 08.05 09:20 3.3542 +0.0048 08.05 09:10 3.3494 -0.002 08.05 09:00 3.3514 +0.002 08.05 08:50 3.3494 +0.0003 08.05 08:40 3.3491 -0.0015 08.05 08:30 3.3506 -0.0101 08.05 08:20 3.3607 +0.0013 08.05 08:10 3.3594 -0.0025 08.05 08:03 3.3619 +0.0006 08.05 08:00 3.3613 -0.0037 08.05 07:50 3.365 -0.006 08.05 07:40 3.371 +0.0047 08.05 07:30 3.3663 +0.001 08.05 07:20 3.3653 +0.0002 08.05 07:10 3.3651 -0.0037 08.05 07:00 3.3688 -0.0049 08.05 06:50 3.3737 -0.0018 08.05 06:40 3.3755 -0.0563 08.05 06:30 3.4318 -0.0099 08.05 06:20 3.4417 -0.0012 08.05 06:10 3.4429 +0.0002 08.05 06:03 3.4427 -0.0003 08.05 06:00 3.443 -0.0052 08.05 05:50 3.4482 -0.0002 08.05 05:40 3.4484 -0.0032 08.05 05:30 3.4516 -0.0025 08.05 05:20 3.4541 -0.0056 08.05 05:10 3.4597 -0.0057 08.05 05:00 3.4654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9836макс: 3.5179за неделю:
3.4039 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:20 3.4039 -0.007 09.05 03:50 3.4084 -0.0026 09.05 02:50 3.4119 -0.0023 09.05 01:50 3.4239 -0.0012 09.05 00:50 3.4193 +0.0029 08.05 23:50 3.3968 -0.0003 08.05 22:50 3.3978 +0.0107 08.05 21:50 3.3793 +0.004 08.05 20:50 3.3616 -0.0006 08.05 19:50 3.3695 +0.0007 08.05 18:50 3.3573 +0.0127 08.05 17:50 3.3335 -0.0147 08.05 16:50 3.3514 +0.0172 08.05 15:50 3.3575 -0.0318 08.05 14:50 3.38 -0.0091 08.05 12:50 3.4648 -0.0028 08.05 11:50 3.4702 +0.0043 08.05 10:50 3.4256 +0.0055 08.05 09:50 3.4134 +0.002 08.05 08:50 3.3494 -0.0037 08.05 07:50 3.365 -0.0049 08.05 06:50 3.3737 -0.0052 08.05 05:50 3.4482 -0.0107 08.05 04:50 3.4761 +0.0027 08.05 03:50 3.4722 -0.0082 08.05 02:50 3.479 -0.0017 08.05 01:50 3.4775 +0.0009 08.05 00:50 3.4744 +0.0046 07.05 23:50 3.4702 +0.0127 07.05 22:50 3.4389 -0.0108 07.05 21:50 3.4411 +0.0021 07.05 20:50 3.3462 -0.0115 07.05 19:50 3.3701 -0.0041 07.05 18:50 3.397 -0.0025 07.05 17:50 3.4603 +0.0071 07.05 16:50 3.461 +0.0077 07.05 15:50 3.4509 +0.0307 07.05 14:50 3.3343 +0.0018 07.05 13:50 3.3381 -0.0141 07.05 12:50 3.3559 -0.0019 07.05 11:50 3.4084 +0.0009 07.05 10:50 3.4209 -0.0087 07.05 09:50 3.4323 +0.0016 07.05 08:50 3.4294 -0.0122 07.05 07:50 3.4368 +0.0037 07.05 06:50 3.4324 -0.005 07.05 05:50 3.4355 -0.0009 07.05 04:50 3.436 +0.0084 07.05 03:50 3.4284 -0.0012 07.05 02:50 3.4264 -0.0005 07.05 01:50 3.4295 +0.0002 07.05 00:50 3.4236 -0.0005 06.05 23:50 3.4232 -0.0045 06.05 22:50 3.3796 +0.0003 06.05 21:50 3.3888 +0.0011 06.05 20:50 3.3866 -0.0043 06.05 19:50 3.3944 +0.017 06.05 18:50 3.3799 +0.0047 06.05 17:50 3.3594 +0.0006 06.05 16:50 3.3599 +0.0039 06.05 15:50 3.3063 -0.0327 06.05 14:50 3.3541 +0.0013 06.05 13:50 3.3178 -0.0011 06.05 12:50 3.3226 -0.0068 06.05 11:50 3.3368 -0.0175 06.05 10:50 3.3808 +0.0135 06.05 09:50 3.3837 -0.0025 06.05 08:50 3.3977 -0.003 06.05 07:50 3.3909 -0.0003 06.05 06:50 3.3802 -0.0003 06.05 05:50 3.3217 +0.0044 06.05 04:50 3.3178 -0.0002 06.05 03:50 3.2812 +0.0115 06.05 02:50 3.2769 -0.0025 06.05 01:50 3.3082 -0.0004 06.05 00:50 3.3016 +0.0055 05.05 23:50 3.2678 +0.0083 05.05 22:50 3.2822 -0.012 05.05 21:50 3.279 +0.0002 05.05 20:50 3.2705 -0.0003 05.05 19:50 3.2691 -0.0028 05.05 18:50 3.3062 -0.0044 05.05 17:50 3.3126 +0.0046 05.05 16:50 3.3071 +0.0018 05.05 15:50 3.3031 -0.002 05.05 14:50 3.31 +0.0064 05.05 13:50 3.3518 -0.0193 05.05 12:50 3.3844 -0.0012 05.05 11:50 3.3924 - 05.05 10:50 3.3977 -0.0048 05.05 09:50 3.3984 +0.0046 05.05 08:50 3.3644 -0.0012 05.05 07:50 3.3689 -0.0116 05.05 06:50 3.384 -0.0032 05.05 05:50 3.3779 +0.0047 05.05 04:50 3.3801 +0.0011 05.05 03:50 3.3263 -0.0006 05.05 02:50 3.3176 +0.0014 05.05 01:50 3.3144 +0.0024 05.05 00:50 3.314 +0.104 04.05 23:50 3.2103 +0.0007 04.05 22:50 3.1979 +0.0012 04.05 21:50 3.1921 -0.0034 04.05 20:50 3.2102 -0.001 04.05 19:50 3.2109 +0.001 04.05 18:50 3.2685 +0.0044 04.05 17:50 3.268 -0.0054 04.05 16:50 3.2922 +0.0176 04.05 15:50 3.2239 +0.0051 04.05 14:50 3.1887 +0.0078 04.05 13:50 3.1167 -0.0086 04.05 12:50 3.1739 -0.0054 04.05 11:50 3.1829 -0.004 04.05 10:50 3.2291 -0.0002 04.05 09:50 3.2584 -0.0085 04.05 08:50 3.2642 -0.0007 04.05 07:50 3.262 -0.0016 04.05 06:50 3.269 -0.0018 04.05 05:50 3.2645 +0.0014 04.05 04:50 3.2567 +0.0004 04.05 03:50 3.2918 -0.0106 04.05 02:50 3.3143 +0.0011 04.05 01:50 3.2715 -0.0138 04.05 00:50 3.2732 -0.0115 03.05 23:50 3.1688 +0.0018 03.05 22:50 3.1811 -0.0009 03.05 21:50 3.1778 +0.0065 03.05 20:50 3.1642 -0.0114 03.05 19:50 3.1864 -0.0145 03.05 18:50 3.2088 -0.0074 03.05 17:50 3.0906 +0.0195 03.05 16:50 2.9836 -0.4439 03.05 15:50 3.5069 +0.0002 03.05 14:50 3.5173 +0.0028 03.05 13:50 3.5179 +0.0054 03.05 12:50 3.5034 +0.0027 03.05 11:50 3.5013 +0.0218 03.05 10:50 3.4785 -0.001 03.05 09:50 3.46 +0.0049 03.05 08:50 3.4439 +0.0013 03.05 07:50 3.4393 +0.0044 03.05 06:50 3.4301 -0.0023 03.05 05:50 3.4352 +0.0111 03.05 04:50 3.4134 +0.0002 03.05 03:50 3.399 -0.0025 03.05 02:50 3.4049 -0.0106 03.05 01:50 3.4204 -0.0012 03.05 00:40 3.417 -0.0106 02.05 23:50 3.4316 -0.0075 02.05 22:50 3.4349 - 02.05 21:50 3.4322 -0.0222 02.05 20:50 3.4492 -0.0123 02.05 19:50 3.4811 +0.0065 02.05 18:50 3.4825 +0.0015 02.05 17:50 3.5063 +0.0058 02.05 16:50 3.4831 +0.0158 02.05 15:50 3.4629 -0.0085 02.05 14:50 3.4835 -0.0075 02.05 13:50 3.4845 -0.0057 02.05 12:50 3.5104 +0.0025 02.05 11:50 3.4044 +0.0006 02.05 10:50 3.4027 +0.008 02.05 09:50 3.396 - 02.05 08:50 3.4001 +0.0046 02.05 07:50 3.3985 -0.0025 02.05 06:50 3.4025 +0.0059 02.05 05:50 3.3927 -0.001 02.05 04:50 3.3935 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.347макс: 3.7869за месяц:
Таблица изменений курса австралийского доллара : показать3.4039 Дата Курс +/- 08.05.2024 3.399 -0.031 07.05.2024 3.43 +0.0548 06.05.2024 3.3752 +0.0482 05.05.2024 3.327 +0.0834 04.05.2024 3.2436 -0.0777 03.05.2024 3.3213 -0.1081 02.05.2024 3.4294 +0.0073 01.05.2024 3.4221 -0.0198 30.04.2024 3.4419 -0.345 29.04.2024 3.7869 +0.0661 28.04.2024 3.7208 +0.1313 27.04.2024 3.5895 +0.2626 26.04.2024 3.3269 -0.0276 25.04.2024 3.3545 +0.0413 24.04.2024 3.3132 -0.0991 23.04.2024 3.4123 -0.1546 22.04.2024 3.5669 +0.1959 21.04.2024 3.371 +0.1085 20.04.2024 3.2625 +0.1994 19.04.2024 3.0631 +0.1542 18.04.2024 2.9089 +0.0953 17.04.2024 2.8136 -0.0754 16.04.2024 2.889 -0.0422 15.04.2024 2.9312 -0.0484 14.04.2024 2.9796 -0.0023 13.04.2024 2.9819 +0.3593 12.04.2024 2.6226 +0.102 11.04.2024 2.5206 +0.0643 10.04.2024 2.4563 +0.1093 09.04.2024 2.347 -0.0074 08.04.2024 2.3544 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.5348макс: 3.7869за квартал:
Таблица изменений курса австралийского доллара : показать3.4039 Дата Курс +/- 08.05.2024 3.399 -0.031 07.05.2024 3.43 +0.0548 06.05.2024 3.3752 +0.0482 05.05.2024 3.327 +0.0834 04.05.2024 3.2436 -0.0777 03.05.2024 3.3213 -0.1081 02.05.2024 3.4294 +0.0073 01.05.2024 3.4221 -0.0198 30.04.2024 3.4419 -0.345 29.04.2024 3.7869 +0.0661 28.04.2024 3.7208 +0.1313 27.04.2024 3.5895 +0.2626 26.04.2024 3.3269 -0.0276 25.04.2024 3.3545 +0.0413 24.04.2024 3.3132 -0.0991 23.04.2024 3.4123 -0.1546 22.04.2024 3.5669 +0.1959 21.04.2024 3.371 +0.1085 20.04.2024 3.2625 +0.1994 19.04.2024 3.0631 +0.1542 18.04.2024 2.9089 +0.0953 17.04.2024 2.8136 -0.0754 16.04.2024 2.889 -0.0422 15.04.2024 2.9312 -0.0484 14.04.2024 2.9796 -0.0023 13.04.2024 2.9819 +0.3593 12.04.2024 2.6226 +0.102 11.04.2024 2.5206 +0.0643 10.04.2024 2.4563 +0.1093 09.04.2024 2.347 -0.0074 08.04.2024 2.3544 -0.076 07.04.2024 2.4304 -0.0081 06.04.2024 2.4385 +0.0098 05.04.2024 2.4287 +0.0226 04.04.2024 2.4061 +0.0389 03.04.2024 2.3672 +0.0259 02.04.2024 2.3413 +0.1862 01.04.2024 2.1551 +0.0539 31.03.2024 2.1012 +0.0025 30.03.2024 2.0987 +0.0896 29.03.2024 2.0091 +0.0571 28.03.2024 1.952 -0.0252 27.03.2024 1.9772 +0.1257 26.03.2024 1.8515 -0.0169 25.03.2024 1.8684 -0.2324 24.03.2024 2.1008 +0.004 23.03.2024 2.0968 +0.1315 22.03.2024 1.9653 +0.0647 21.03.2024 1.9006 -0.0238 20.03.2024 1.9244 -0.0319 19.03.2024 1.9563 +0.1373 18.03.2024 1.819 -0.0709 17.03.2024 1.8899 +0.0595 16.03.2024 1.8304 -0.006 15.03.2024 1.8364 +0.085 14.03.2024 1.7514 +0.1098 13.03.2024 1.6416 +0.1068 12.03.2024 1.5348 -0.112 11.03.2024 1.6468 -0.0195 10.03.2024 1.6663 -0.0295 09.03.2024 1.6958 +0.0041 08.03.2024 1.6917 +0.0176 07.03.2024 1.6741 -0.0262 06.03.2024 1.7003 -0.0551 05.03.2024 1.7554 +0.0964 04.03.2024 1.659 -0.0718 03.03.2024 1.7308 +0.0815 02.03.2024 1.6493 -0.0348 01.03.2024 1.6841 -0.0483 29.02.2024 1.7324 -0.0925 28.02.2024 1.8249 -0.1783 27.02.2024 2.0032 -0.2699 26.02.2024 2.2731 -0.0051 25.02.2024 2.2782 -0.1114 24.02.2024 2.3896 -0.077 23.02.2024 2.4666 +0.0842 22.02.2024 2.3824 +0.2173 21.02.2024 2.1651 +0.0612 20.02.2024 2.1039 -0.5872 19.02.2024 2.6911 -0.4922 18.02.2024 3.1833 -0.0576 17.02.2024 3.2409 +0.0841 16.02.2024 3.1568 +0.051 15.02.2024 3.1058 -0.0862 14.02.2024 3.192 +0.0235 13.02.2024 3.1685 +0.0083 12.02.2024 3.1602 -0.027 11.02.2024 3.1872 +0.0941 10.02.2024 3.0931 -0.0004 09.02.2024 3.0935 +0.0413 08.02.2024 3.0522