Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Covalent »

    Курс Dogecoin к Covalent

    Обновлено: 03.05.2024 05:20:01Dogecoin

    =
    Калькулятор DOGE - CQT / Обратный расчет: курс Covalent к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно covalent, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64727
      макс: 0.71452
      за сутки:
      0.70587  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      03.05 05:200.70587+0.00795
      03.05 05:100.69792+0.00148
      03.05 05:000.69644-0.00612
      03.05 04:500.70256+0.00406
      03.05 04:400.6985+0.00408
      03.05 04:300.69442+0.00173
      03.05 04:200.69269+0.00539
      03.05 04:100.6873+0.00292
      03.05 04:030.68438+0.00102
      03.05 04:000.68336+0.00127
      03.05 03:500.68209+0.0018
      03.05 03:400.68029-0.00144
      03.05 03:300.68173-0.00385
      03.05 03:200.68558+0.00208
      03.05 03:100.6835-0.00036
      03.05 03:000.68386-0.00196
      03.05 02:500.68582-0.002
      03.05 02:400.68782-0.0019
      03.05 02:300.68972-5.0E-5
      03.05 02:200.68977+0.00051
      03.05 02:100.68926-0.00303
      03.05 02:030.69229+0.00077
      03.05 02:000.69152-0.00333
      03.05 01:500.69485+0.00266
      03.05 01:400.69219-0.00223
      03.05 01:300.69442-0.00276
      03.05 01:200.69718+0.0007
      03.05 01:100.69648+0.00651
      03.05 01:000.68997-0.00338
      03.05 00:400.69335+0.00551
      03.05 00:300.68784-7.0E-5
      03.05 00:200.68791-0.0004
      03.05 00:100.68831+0.00227
      03.05 00:030.68604+0.00052
      03.05 00:000.68552-0.00329
      02.05 23:500.68881+0.00061
      02.05 23:400.6882-0.0036
      02.05 23:300.6918-0.00244
      02.05 23:200.69424-0.00053
      02.05 23:100.69477+0.00135
      02.05 23:000.69342-0.00141
      02.05 22:500.69483+0.00067
      02.05 22:400.69416-0.00063
      02.05 22:300.69479+0.00187
      02.05 22:200.69292-0.0008
      02.05 22:100.69372-0.00217
      02.05 22:030.69589+8.0E-5
      02.05 22:000.69581-0.00168
      02.05 21:500.69749-0.00174
      02.05 21:400.69923+0.00526
      02.05 21:300.69397+0.00126
      02.05 21:200.69271-0.00807
      02.05 21:100.70078+0.00045
      02.05 21:000.70033-0.00312
      02.05 20:500.70345-0.00154
      02.05 20:400.70499-0.00048
      02.05 20:300.70547-0.00119
      02.05 20:200.70666+0.00374
      02.05 20:100.70292-0.00099
      02.05 20:030.70391+0.00096
      02.05 20:000.70295-0.00423
      02.05 19:500.70718-0.00317
      02.05 19:400.71035-2.0E-5
      02.05 19:300.71037+0.00173
      02.05 19:200.70864+0.00023
      02.05 19:100.70841-0.00315
      02.05 19:000.71156-0.00067
      02.05 18:500.71223-0.00229
      02.05 18:400.71452+0.00051
      02.05 18:300.71401-0.00037
      02.05 18:200.71438+0.00174
      02.05 18:100.71264+0.00099
      02.05 18:030.71165+0.00035
      02.05 18:000.7113-0.00269
      02.05 17:500.71399+0.00858
      02.05 17:400.70541+0.00958
      02.05 17:300.69583+0.00318
      02.05 17:200.69265-0.00103
      02.05 17:100.69368-
      02.05 17:000.69368+0.00199
      02.05 16:500.69169-0.00515
      02.05 16:400.69684-0.00378
      02.05 16:300.70062+0.00171
      02.05 16:200.69891-0.00217
      02.05 16:100.70108+0.0016
      02.05 16:030.69948-0.00049
      02.05 16:000.69997-0.0019
      02.05 15:500.70187+0.00109
      02.05 15:400.70078+0.00149
      02.05 15:300.69929-0.00346
      02.05 15:200.70275+0.0014
      02.05 15:100.70135-0.00119
      02.05 15:000.70254-0.00281
      02.05 14:500.70535+0.00557
      02.05 14:400.69978-0.00454
      02.05 14:300.70432+0.00573
      02.05 14:200.69859+0.00093
      02.05 14:100.69766+0.00542
      02.05 14:030.69224+0.00058
      02.05 14:000.69166+0.00116
      02.05 13:500.6905+0.00244
      02.05 13:400.68806+0.00628
      02.05 13:300.68178-0.00271
      02.05 13:200.68449-0.00489
      02.05 13:100.68938-0.00212
      02.05 13:000.6915+0.00066
      02.05 12:500.69084+0.00215
      02.05 12:400.68869-0.00078
      02.05 12:300.68947+0.00173
      02.05 12:200.68774+0.00443
      02.05 12:100.68331+0.01219
      02.05 12:030.67112+0.00295
      02.05 12:000.66817+0.00232
      02.05 11:500.66585-0.00148
      02.05 11:400.66733+0.00168
      02.05 11:300.66565+0.00245
      02.05 11:200.6632+0.00138
      02.05 11:100.66182+0.00128
      02.05 11:000.66054-0.00047
      02.05 10:500.66101+7.0E-5
      02.05 10:400.66094-
      02.05 10:300.66094-0.00026
      02.05 10:200.6612-0.00159
      02.05 10:100.66279+0.00596
      02.05 10:030.65683-0.00031
      02.05 10:000.65714+0.00015
      02.05 09:500.65699+0.00033
      02.05 09:400.65666+0.00039
      02.05 09:300.65627-0.00064
      02.05 09:200.65691+1.0E-5
      02.05 09:100.6569+0.00287
      02.05 09:000.65403+7.0E-5
      02.05 08:500.65396+0.00398
      02.05 08:400.64998+0.00099
      02.05 08:300.64899-0.00127
      02.05 08:200.65026+0.00299
      02.05 08:100.64727-0.00255
      02.05 08:030.64982-0.00495
      02.05 07:500.65477-0.00473
      02.05 07:400.6595+0.0016
      02.05 07:300.6579-0.00024
      02.05 07:200.65814-0.00025
      02.05 07:100.65839+0.00048
      02.05 07:000.65791+0.00078
      02.05 06:500.65713-0.00096
      02.05 06:400.65809-0.00172
      02.05 06:300.65981+0.00347
      02.05 06:200.65634-0.00026
      02.05 06:100.6566+0.00114
      02.05 06:030.65546+6.0E-5
      02.05 06:000.6554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58142
      макс: 0.88912
      за неделю:
        0.70587

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      03.05 05:200.70587-0.00612
      03.05 04:500.70256+0.00127
      03.05 03:500.68209-0.00196
      03.05 02:500.68582-0.00333
      03.05 01:500.69485-0.00338
      03.05 00:400.69335-0.00329
      02.05 23:500.68881-0.00141
      02.05 22:500.69483-0.00168
      02.05 21:500.69749-0.00312
      02.05 20:500.70345-0.00423
      02.05 19:500.70718-0.00067
      02.05 18:500.71223-0.00269
      02.05 17:500.71399+0.00199
      02.05 16:500.69169-0.0019
      02.05 15:500.70187-0.00281
      02.05 14:500.70535+0.00116
      02.05 13:500.6905+0.00066
      02.05 12:500.69084+0.00232
      02.05 11:500.66585-0.00047
      02.05 10:500.66101+0.00015
      02.05 09:500.65699+7.0E-5
      02.05 08:500.65396-0.00495
      02.05 07:500.65477+0.00078
      02.05 06:500.65713+0.00115
      02.05 05:500.65425-9.0E-5
      02.05 04:500.65566-0.00188
      02.05 03:500.66473-0.00089
      02.05 02:500.67476-0.00216
      02.05 01:500.67352-0.00174
      02.05 00:500.66831-0.00298
      01.05 23:500.66767-0.00502
      01.05 22:500.66903-0.00083
      01.05 21:500.68465+0.00517
      01.05 20:500.6674+0.00055
      01.05 19:500.6583+0.00111
      01.05 18:500.64902+0.00196
      01.05 17:500.66098+3.0E-5
      01.05 16:500.66588-0.00118
      01.05 15:500.67433+0.002
      01.05 14:500.67935+0.0025
      01.05 13:500.67502-0.0019
      01.05 12:500.65615+0.0054
      01.05 11:500.65752-0.00831
      01.05 10:500.66577-0.00563
      01.05 09:500.69557+0.00273
      01.05 08:500.69613+0.02704
      01.05 07:500.66159-0.00042
      01.05 06:500.66728-0.00022
      01.05 05:500.67111+0.00082
      01.05 04:500.68621-0.00227
      01.05 03:500.69065+0.00335
      01.05 02:500.69015-0.00057
      01.05 01:500.68128+0.00709
      01.05 00:500.65499-0.00253
      30.04 23:500.65135+0.00487
      30.04 22:500.62438-0.00336
      30.04 21:500.58142-0.011
      30.04 20:500.66751-0.00769
      30.04 19:500.699+0.00161
      30.04 18:500.70507-0.00907
      30.04 17:500.76882+0.00039
      30.04 16:500.80413+0.00889
      30.04 15:500.79258-0.00013
      30.04 14:500.77969-0.01382
      30.04 13:500.78785-0.00304
      30.04 12:500.77092-0.00227
      30.04 11:500.73686-0.01284
      30.04 10:500.75237+0.01221
      30.04 09:500.76048+0.00703
      30.04 08:500.7197-0.0014
      30.04 07:500.7766+0.00166
      30.04 06:500.77801-0.00102
      30.04 05:500.78232-0.00229
      30.04 04:500.78427-0.00097
      30.04 03:500.79437-0.00199
      30.04 02:500.79318+0.00194
      30.04 01:500.79398+0.00253
      30.04 00:500.77578-0.00014
      29.04 23:500.77801+0.0026
      29.04 22:500.78461+0.00437
      29.04 21:500.77667-0.00152
      29.04 20:500.79563-0.00273
      29.04 19:500.79801-0.00774
      29.04 18:500.8206-0.02059
      29.04 17:500.84344+0.00665
      29.04 16:500.83707-0.00191
      29.04 15:500.83976+0.00317
      29.04 14:500.84863+0.00504
      29.04 13:500.8533+0.00419
      29.04 12:500.85071+7.0E-5
      29.04 11:500.83413+0.0007
      29.04 10:500.83646+0.01622
      29.04 09:500.81473-0.0013
      29.04 08:500.84704-0.00112
      29.04 07:500.86605-0.00125
      29.04 06:500.85969-0.00096
      29.04 05:500.86413+0.00144
      29.04 04:500.86757-0.00206
      29.04 03:500.87001+0.00171
      29.04 02:500.86872+0.00058
      29.04 01:500.86525-0.00031
      29.04 00:500.84936+0.00544
      28.04 23:500.8496+9.0E-5
      28.04 22:500.86618+0.00039
      28.04 21:500.88438-0.00253
      28.04 20:500.88684+0.00268
      28.04 19:500.88806+0.00067
      28.04 18:500.88651-0.00745
      28.04 17:500.88912-0.00109
      28.04 16:500.87802+0.00353
      28.04 15:500.86329+0.00086
      28.04 14:500.85444+0.00097
      28.04 13:500.835+0.00112
      28.04 12:500.81999+0.00038
      28.04 11:500.82367+0.00049
      28.04 10:500.82746+0.00337
      28.04 09:500.8254-0.00211
      28.04 08:500.82681+0.00021
      28.04 07:500.82642+0.00079
      28.04 06:500.82434+0.00498
      28.04 05:500.82545+0.00048
      28.04 04:500.82271+0.00168
      28.04 03:500.81963-0.00176
      28.04 02:500.82035+0.001
      28.04 01:500.8177+0.00149
      28.04 00:500.81979+0.00036
      27.04 23:500.82372+0.00195
      27.04 22:500.82719-0.00287
      27.04 21:500.83373+0.00348
      27.04 20:500.83723+0.00018
      27.04 19:500.82394-0.00031
      27.04 18:500.81761+0.00042
      27.04 17:500.81953+0.00257
      27.04 16:500.8007-0.00067
      27.04 15:500.79942+0.00057
      27.04 14:500.77657+0.00312
      27.04 13:500.76971-0.00091
      27.04 12:500.77235+0.00128
      27.04 11:500.77173-0.00129
      27.04 10:500.77354-0.00388
      27.04 09:500.78589+0.00455
      27.04 08:500.78592-0.0022
      27.04 07:500.79865-0.00107
      27.04 06:500.80283-0.00089
      27.04 05:500.79561-0.00156
      27.04 04:500.79886+0.00367
      27.04 03:500.78218+0.00066
      27.04 02:500.78645+0.00011
      27.04 01:500.78379+0.00277
      27.04 00:500.79262-0.0016
      26.04 23:500.79733+0.00119
      26.04 22:500.79579-0.00048
      26.04 21:500.79889-6.0E-5
      26.04 20:500.79628+0.00396
      26.04 19:500.7788-0.00208
      26.04 18:500.75561-0.00112
      26.04 17:500.75646+0.00344
      26.04 16:500.7573-0.00466
      26.04 15:500.75856+0.00049
      26.04 14:500.75769-0.00075
      26.04 13:500.75782+0.00096
      26.04 12:500.7598-0.00194
      26.04 11:500.76219+0.00498
      26.04 10:500.75323+0.00156
      26.04 09:500.73886+0.00298
      26.04 08:500.7331-0.00176
      26.04 07:500.73202+0.00115
      26.04 06:500.72508+0.00313
      26.04 05:500.72123
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.58142
      макс: 0.88912
      за месяц:
        0.70587
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      02.05.20240.68315+0.01212
      01.05.20240.67103-0.05518
      30.04.20240.72621-0.09817
      29.04.20240.82438-0.0268
      28.04.20240.85118+0.04826
      27.04.20240.80292+0.0421
      26.04.20240.76082-0.01856
      25.04.20240.77938+0.0009
      24.04.20240.77848-0.04266
      23.04.20240.82114-0.06716
      22.04.20240.8883+0.04448
      21.04.20240.84382+0.04536
      20.04.20240.79846+0.07633
      19.04.20240.72213+0.05066
      18.04.20240.67147+0.00424
      17.04.20240.66723-0.03146
      16.04.20240.69869-0.02829
      15.04.20240.72698+0.01769
      14.04.20240.70929-0.0501
      13.04.20240.75939+0.02086
      12.04.20240.73853+0.00761
      11.04.20240.73092+0.01
      10.04.20240.72092+0.03492
      09.04.20240.686-0.02375
      08.04.20240.70975+0.02932
      07.04.20240.68043+0.01826
      06.04.20240.66217+0.02642
      05.04.20240.63575-0.01222
      04.04.20240.64797-0.00638
      03.04.20240.65435-0.01811
      02.04.20240.67246
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.27266
      макс: 0.88912
      за квартал:
      0.70587  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      02.05.20240.68315+0.01212
      01.05.20240.67103-0.05518
      30.04.20240.72621-0.09817
      29.04.20240.82438-0.0268
      28.04.20240.85118+0.04826
      27.04.20240.80292+0.0421
      26.04.20240.76082-0.01856
      25.04.20240.77938+0.0009
      24.04.20240.77848-0.04266
      23.04.20240.82114-0.06716
      22.04.20240.8883+0.04448
      21.04.20240.84382+0.04536
      20.04.20240.79846+0.07633
      19.04.20240.72213+0.05066
      18.04.20240.67147+0.00424
      17.04.20240.66723-0.03146
      16.04.20240.69869-0.02829
      15.04.20240.72698+0.01769
      14.04.20240.70929-0.0501
      13.04.20240.75939+0.02086
      12.04.20240.73853+0.00761
      11.04.20240.73092+0.01
      10.04.20240.72092+0.03492
      09.04.20240.686-0.02375
      08.04.20240.70975+0.02932
      07.04.20240.68043+0.01826
      06.04.20240.66217+0.02642
      05.04.20240.63575-0.01222
      04.04.20240.64797-0.00638
      03.04.20240.65435-0.01811
      02.04.20240.67246-0.01453
      01.04.20240.68699+0.00916
      31.03.20240.67783+0.01224
      30.03.20240.66559+0.00522
      29.03.20240.66037+0.02863
      28.03.20240.63174+0.06948
      27.03.20240.56226+0.0516
      26.03.20240.51066+0.00899
      25.03.20240.50167-0.05553
      24.03.20240.5572+0.02736
      23.03.20240.52984+0.06487
      22.03.20240.46497+0.02409
      21.03.20240.44088+0.04075
      20.03.20240.40013+0.00432
      19.03.20240.39581-0.01061
      18.03.20240.40642-0.02281
      17.03.20240.42923-0.00057
      16.03.20240.4298-0.02932
      15.03.20240.45912-0.01521
      14.03.20240.47433+0.05264
      13.03.20240.42169+0.03033
      12.03.20240.39136-0.0125
      11.03.20240.40386-0.01083
      10.03.20240.41469-0.02427
      09.03.20240.43896+0.04361
      08.03.20240.39535+0.02953
      07.03.20240.36582-0.04498
      06.03.20240.4108-0.05968
      05.03.20240.47048+0.04293
      04.03.20240.42755+0.05018
      03.03.20240.37737+0.01877
      02.03.20240.3586+0.0455
      01.03.20240.3131-0.01916
      29.02.20240.33226+0.0425
      28.02.20240.28976+0.01679
      27.02.20240.27297-0.00865
      26.02.20240.28162-0.01745
      25.02.20240.29907-0.01199
      24.02.20240.31106-0.00486
      23.02.20240.31592+0.00858
      22.02.20240.30734+0.02978
      21.02.20240.27756+0.0049
      20.02.20240.27266-0.08603
      19.02.20240.35869-0.05153
      18.02.20240.41022-0.00702
      17.02.20240.41724+0.02371
      16.02.20240.39353+0.00385
      15.02.20240.38968-0.02146
      14.02.20240.41114+0.01106
      13.02.20240.40008+0.02749
      12.02.20240.37259-0.01841
      11.02.20240.391+0.00554
      10.02.20240.38546+0.00016
      09.02.20240.3853+0.03146
      08.02.20240.35384-0.01485
      07.02.20240.36869+0.01522
      06.02.20240.35347-0.00667
      05.02.20240.36014-0.01774
      04.02.20240.37788+0.0367
      03.02.20240.34118+0.00246
      02.02.20240.33872

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.