Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Covalent »

    Курс NEAR Protocol к Covalent

    Обновлено: 15.05.2024 22:20:01NEAR Protocol

    =
    Калькулятор NEAR - CQT / Обратный расчет: курс Covalent к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно covalent, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.602
      макс: 47.1941
      за сутки:
      45.8386  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 22:2045.8386+0.0365
      15.05 22:1045.8021-0.2656
      15.05 22:0346.0677-0.0099
      15.05 22:0046.0776+0.4393
      15.05 21:5045.6383-0.8981
      15.05 21:4046.5364-0.0352
      15.05 21:3046.5716+0.0145
      15.05 21:2046.5571+0.0605
      15.05 21:1046.4966-0.0687
      15.05 21:0046.5653-0.3964
      15.05 20:5046.9617-0.0978
      15.05 20:4047.0595-0.0429
      15.05 20:3047.1024+0.0582
      15.05 20:2047.0442-0.1178
      15.05 20:1047.162+0.1134
      15.05 20:0347.0486-0.013
      15.05 20:0047.0616+0.1188
      15.05 19:5046.9428+0.1204
      15.05 19:4046.8224+0.3226
      15.05 19:3046.4998-0.2119
      15.05 19:2046.7117+0.6507
      15.05 19:1046.061-0.1158
      15.05 19:0046.1768+0.1285
      15.05 18:5046.0483-0.703
      15.05 18:4046.7513-0.4428
      15.05 18:3047.1941+0.1488
      15.05 18:2047.0453+0.0029
      15.05 18:1047.0424+0.0029
      15.05 18:0347.0395+0.1737
      15.05 18:0046.8658-0.0555
      15.05 17:5046.9213+0.3578
      15.05 17:4046.5635+0.0281
      15.05 17:3046.5354+0.2681
      15.05 17:2046.2673-0.0696
      15.05 17:1046.3369+0.3809
      15.05 17:0045.956-0.6941
      15.05 16:5046.6501-0.1831
      15.05 16:4046.8332+0.6793
      15.05 16:3046.1539+0.0242
      15.05 16:2046.1297+0.545
      15.05 16:1045.5847-0.2463
      15.05 16:0345.831+0.1382
      15.05 16:0045.6928-0.4028
      15.05 15:5046.0956+0.9967
      15.05 15:3045.0989-0.2732
      15.05 15:2045.3721+0.5485
      15.05 15:1044.8236+0.8928
      15.05 15:0043.9308+0.5033
      15.05 14:5043.4275+0.1432
      15.05 14:4043.2843-0.0345
      15.05 14:3043.3188+0.2219
      15.05 14:2043.0969-0.2479
      15.05 14:1043.3448-0.1648
      15.05 14:0343.5096-0.0668
      15.05 14:0043.5764-0.1277
      15.05 13:5043.7041+0.1355
      15.05 13:4043.5686+0.0603
      15.05 13:3043.5083+0.4581
      15.05 13:2043.0502+0.4261
      15.05 13:1042.6241-0.2017
      15.05 13:0042.8258+0.131
      15.05 12:5042.6948+0.5373
      15.05 12:4042.1575+0.1676
      15.05 12:3041.9899+0.1368
      15.05 12:2041.8531-0.0041
      15.05 12:1041.8572-0.0958
      15.05 12:0341.953-0.007
      15.05 12:0041.96+0.2819
      15.05 11:4041.6781+0.0761
      15.05 11:3041.602-0.6622
      15.05 11:2042.2642-0.1931
      15.05 11:1042.4573-0.129
      15.05 11:0042.5863+0.1314
      15.05 10:5042.4549+0.278
      15.05 10:4042.1769-0.6377
      15.05 10:3042.8146-0.2039
      15.05 10:2043.0185-0.071
      15.05 10:1043.0895+0.0718
      15.05 10:0343.0177+0.034
      15.05 10:0042.9837+0.0349
      15.05 09:5042.9488+0.0462
      15.05 09:4042.9026-0.0638
      15.05 09:3042.9664-0.2185
      15.05 09:2043.1849+0.0634
      15.05 09:1043.1215+0.1671
      15.05 09:0042.9544-0.0641
      15.05 08:5043.0185-0.0849
      15.05 08:4043.1034-0.0317
      15.05 08:3043.1351-0.2239
      15.05 08:2043.359+0.0297
      15.05 08:1043.3293+0.0055
      15.05 08:0343.3238-0.1112
      15.05 08:0043.435-0.1028
      15.05 07:5043.5378+0.0088
      15.05 07:4043.529+0.0784
      15.05 07:3043.4506+0.0484
      15.05 07:2043.4022-0.0231
      15.05 07:1043.4253-0.0516
      15.05 07:0043.4769-0.1349
      15.05 06:5043.6118+0.0878
      15.05 06:4043.524+0.1184
      15.05 06:3043.4056-0.3237
      15.05 06:2043.7293+0.1968
      15.05 06:1043.5325+0.1009
      15.05 06:0343.4316+0.0465
      15.05 06:0043.3851+0.1187
      15.05 05:5043.2664-0.1076
      15.05 05:4043.374-0.0559
      15.05 05:3043.4299-0.0869
      15.05 05:2043.5168+0.0369
      15.05 05:1043.4799+0.0074
      15.05 05:0043.4725-0.0886
      15.05 04:5043.5611-0.0698
      15.05 04:4043.6309-0.0807
      15.05 04:3043.7116-0.3213
      15.05 04:2044.0329+0.1579
      15.05 04:1043.875+0.2039
      15.05 04:0343.6711+0.0158
      15.05 04:0043.6553-0.0733
      15.05 03:5043.7286-0.3142
      15.05 03:4044.0428+0.0015
      15.05 03:3044.0413-0.1088
      15.05 03:2044.1501-0.0412
      15.05 03:1044.1913+0.0239
      15.05 03:0044.1674-0.0163
      15.05 02:5044.1837+0.1044
      15.05 02:4044.0793+0.084
      15.05 02:3043.9953-0.1125
      15.05 02:2044.1078-0.1184
      15.05 02:1044.2262+0.1086
      15.05 02:0344.1176+0.0314
      15.05 02:0044.0862+0.2532
      15.05 01:5043.833+0.0375
      15.05 01:4043.7955-0.0015
      15.05 01:3043.797-0.0772
      15.05 01:2043.8742-0.1238
      15.05 01:1043.998-0.0537
      15.05 01:0044.0517+0.0411
      15.05 00:5044.0106+0.1678
      15.05 00:4043.8428+0.224
      15.05 00:3043.6188-0.0896
      15.05 00:2043.7084-0.038
      15.05 00:1043.7464+0.0058
      15.05 00:0343.7406-0.0417
      15.05 00:0043.7823+0.0549
      14.05 23:5043.7274-0.0608
      14.05 23:4043.7882-0.1754
      14.05 23:3043.9636-0.1852
      14.05 23:2044.1488+0.0929
      14.05 23:1044.0559-0.0004
      14.05 23:0044.0563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.2611
      макс: 47.1941
      за неделю:
      45.8386  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 22:2045.8386+0.4393
      15.05 21:5045.6383-0.3964
      15.05 20:5046.9617+0.1188
      15.05 19:5046.9428+0.1285
      15.05 18:5046.0483-0.0555
      15.05 17:5046.9213-0.6941
      15.05 16:5046.6501-0.4028
      15.05 15:5046.0956+0.5033
      15.05 14:5043.4275-0.1277
      15.05 13:5043.7041+0.131
      15.05 12:5042.6948+0.2819
      15.05 11:4041.6781+0.1314
      15.05 10:5042.4549+0.0349
      15.05 09:5042.9488-0.0641
      15.05 08:5043.0185-0.1028
      15.05 07:5043.5378-0.1349
      15.05 06:5043.6118+0.1187
      15.05 05:5043.2664-0.0886
      15.05 04:5043.5611-0.0733
      15.05 03:5043.7286-0.0163
      15.05 02:5044.1837+0.2532
      15.05 01:5043.833+0.0411
      15.05 00:5044.0106+0.0549
      14.05 23:5043.7274-0.0413
      14.05 22:5044.0976-0.0073
      14.05 21:5043.8927-0.0473
      14.05 20:5043.9702+0.1082
      14.05 19:5043.6542+0.0388
      14.05 18:5044.0695-0.2225
      14.05 17:5044.2712-0.0374
      14.05 16:5043.8165+1.4202
      14.05 15:5042.3011+0.0433
      14.05 14:5042.0106+0.205
      14.05 13:5042.3052-0.0915
      14.05 12:5042.5629+0.5341
      14.05 11:5042.7246+0.0708
      14.05 10:5043.4596-0.0267
      14.05 09:5043.243-0.149
      14.05 08:5044.0281+0.1213
      14.05 07:5043.4038-0.0336
      14.05 06:5042.8647+0.0191
      14.05 05:5042.7287-0.122
      14.05 04:5043.1954-0.3379
      14.05 03:5043.6612-0.0077
      14.05 02:5043.3568+0.0403
      14.05 01:5043.3344-0.0459
      14.05 00:5043.5961-0.1533
      13.05 23:5043.8253+0.0918
      13.05 22:5043.5349+0.0104
      13.05 21:5042.7332+0.0316
      13.05 20:5043.0346+0.3441
      13.05 19:5043.0336-0.0785
      13.05 18:5043.6235-0.0792
      13.05 17:5043.1207-0.1779
      13.05 16:5042.8713-0.1667
      13.05 15:5042.4502+0.2371
      13.05 14:5042.0739-0.0397
      13.05 13:5042.2538-0.4675
      13.05 12:5043.3263+0.3516
      13.05 11:5042.5668+0.6671
      13.05 10:5040.1206-0.2037
      13.05 09:5039.7219-0.1708
      13.05 08:5038.5487+0.1323
      13.05 07:5038.37-0.0837
      13.05 06:5038.9223+0.1674
      13.05 05:5039.0208+0.1511
      13.05 04:5038.3571-0.1218
      13.05 03:5039.0184+0.0392
      13.05 02:5038.7564+0.0259
      13.05 01:5038.7262+0.0583
      13.05 00:5038.6974-0.0541
      12.05 23:5038.6249-0.0981
      12.05 22:5038.6979+0.0065
      12.05 21:5038.4929-0.1527
      12.05 20:5038.8233-0.2594
      12.05 19:5039.2854+0.1742
      12.05 18:5039.2887+0.1444
      12.05 17:5038.764-0.1714
      12.05 16:5038.8604-0.0369
      12.05 15:5039.3085+0.4938
      12.05 14:5038.3459-0.1797
      12.05 13:5037.0022+0.1251
      12.05 12:5036.882-0.0421
      12.05 11:5036.9992-0.1051
      12.05 10:5037.0348-0.0003
      12.05 09:5037.1328-0.0146
      12.05 08:5037.3386+0.0677
      12.05 07:5037.251-0.0481
      12.05 06:5037.1853-0.086
      12.05 05:5037.4487+0.0393
      12.05 04:5037.0232+0.0299
      12.05 03:5037.2246-0.0371
      12.05 02:5037.1447+0.0451
      12.05 01:5037.2538+0.02
      12.05 00:5037.0372+0.0639
      11.05 23:5037.1629+0.0115
      11.05 22:5037.2771+0.0393
      11.05 21:5037.3755-0.1361
      11.05 20:5037.5518+0.0076
      11.05 19:5037.8743+0.1916
      11.05 18:5037.7896+0.0334
      11.05 17:5037.4858+0.105
      11.05 16:5037.4583+0.0107
      11.05 15:5037.1714-0.1497
      11.05 14:5037.4645+0.0431
      11.05 13:5038.0992-0.1507
      11.05 12:5038.2273+0.0024
      11.05 11:5038.2295+0.1047
      11.05 10:5037.7759-0.0628
      11.05 09:5037.4175-0.1166
      11.05 08:5037.6532+0.1686
      11.05 07:5037.21-0.159
      11.05 06:5037.2462+0.0366
      11.05 05:5037.5096-0.0966
      11.05 04:5037.5299+0.2973
      11.05 03:5037.2459+0.0491
      11.05 02:5037.5819+0.2024
      11.05 01:5037.2063-0.1874
      11.05 00:5037.6364+0.2037
      10.05 23:5037.2772+0.1855
      10.05 22:5037.1653-0.0368
      10.05 21:5037.808-0.0568
      10.05 20:5037.5635+0.5411
      10.05 19:5037.513-0.1325
      10.05 18:5037.8958-0.182
      10.05 17:5037.2906+0.0114
      10.05 16:5038.0252+0.1032
      10.05 15:5038.4703+0.1886
      10.05 14:5038.7672+0.1308
      10.05 13:5038.2682-0.0397
      10.05 12:5038.5015+0.0087
      10.05 11:5038.544-0.0525
      10.05 10:5038.405+0.0775
      10.05 09:5038.764-0.0032
      10.05 08:5038.2237+0.0066
      10.05 07:5038.3036-0.0193
      10.05 06:5038.5489+0.0181
      10.05 05:5038.72+0.1305
      10.05 04:5038.0676+0.0022
      10.05 03:5038.2809+0.3154
      10.05 02:5037.584+0.1197
      10.05 01:5037.6917+0.1823
      10.05 00:5036.9458-0.0009
      09.05 23:5036.2981-0.034
      09.05 22:5036.5486+0.0565
      09.05 21:5036.5366-0.2273
      09.05 20:5037.143+0.0188
      09.05 19:5037.2765-0.1955
      09.05 18:5037.3719-0.017
      09.05 17:5038.0732+0.0635
      09.05 16:5037.4334+0.1104
      09.05 15:5038.0593-0.183
      09.05 14:5037.4665-0.1465
      09.05 13:5036.5661+0.0435
      09.05 12:5036.8483-0.0149
      09.05 11:5036.6801-0.2253
      09.05 10:5037.0687-0.0856
      09.05 09:5037.4928-0.0079
      09.05 08:5037.4185+0.119
      09.05 07:5037.1435+0.2057
      09.05 06:5036.1363-0.072
      09.05 05:5036.2689+0.0354
      09.05 04:5036.3507-0.0771
      09.05 03:5035.9521-0.0448
      09.05 02:5035.3235-0.0039
      09.05 01:5035.4809-0.1005
      09.05 00:5035.5383-0.0253
      08.05 23:5035.2611-0.0277
      08.05 22:5035.8106
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 23.5677
      макс: 47.1941
      за месяц:
      45.8386  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.202443.4251+1.6071
      13.05.202441.818+3.7653
      12.05.202438.0527+0.5069
      11.05.202437.5458-0.5171
      10.05.202438.0629+0.9687
      09.05.202437.0942+0.5355
      08.05.202436.5587-1.9992
      07.05.202438.5579+1.1257
      06.05.202437.4322+1.4234
      05.05.202436.0088+2.3008
      04.05.202433.708+1.0098
      03.05.202432.6982+0.98
      02.05.202431.7182-0.2086
      01.05.202431.9268-1.8957
      30.04.202433.8225-5.7348
      29.04.202439.5573-1.7154
      28.04.202441.2727+2.0978
      27.04.202439.1749+2.8099
      26.04.202436.365+0.7491
      25.04.202435.6159+0.0026
      24.04.202435.6133-1.3787
      23.04.202436.992-1.1442
      22.04.202438.1362+5.1736
      21.04.202432.9626+3.1994
      20.04.202429.7632+3.0558
      19.04.202426.7074+1.3862
      18.04.202425.3212+1.5964
      17.04.202423.7248+0.1571
      16.04.202423.5677-1.1572
      15.04.202424.7249-0.0754
      14.04.202424.8003
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 10.3025
      макс: 47.1941
      за квартал:
      45.8386  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.202443.4251+1.6071
      13.05.202441.818+3.7653
      12.05.202438.0527+0.5069
      11.05.202437.5458-0.5171
      10.05.202438.0629+0.9687
      09.05.202437.0942+0.5355
      08.05.202436.5587-1.9992
      07.05.202438.5579+1.1257
      06.05.202437.4322+1.4234
      05.05.202436.0088+2.3008
      04.05.202433.708+1.0098
      03.05.202432.6982+0.98
      02.05.202431.7182-0.2086
      01.05.202431.9268-1.8957
      30.04.202433.8225-5.7348
      29.04.202439.5573-1.7154
      28.04.202441.2727+2.0978
      27.04.202439.1749+2.8099
      26.04.202436.365+0.7491
      25.04.202435.6159+0.0026
      24.04.202435.6133-1.3787
      23.04.202436.992-1.1442
      22.04.202438.1362+5.1736
      21.04.202432.9626+3.1994
      20.04.202429.7632+3.0558
      19.04.202426.7074+1.3862
      18.04.202425.3212+1.5964
      17.04.202423.7248+0.1571
      16.04.202423.5677-1.1572
      15.04.202424.7249-0.0754
      14.04.202424.8003-0.4627
      13.04.202425.263-0.8751
      12.04.202426.1381-0.8094
      11.04.202426.9475+0.8525
      10.04.202426.095-0.0435
      09.04.202426.1385+0.1257
      08.04.202426.0128+0.2779
      07.04.202425.7349-0.349
      06.04.202426.0839+0.3979
      05.04.202425.686+1.2064
      04.04.202424.4796+0.4905
      03.04.202423.9891+1.3216
      02.04.202422.6675-0.0597
      01.04.202422.7272-0.4302
      31.03.202423.1574+0.2761
      30.03.202422.8813+1.2522
      29.03.202421.6291-0.1101
      28.03.202421.7392-0.8871
      27.03.202422.6263+0.5525
      26.03.202422.0738+0.9721
      25.03.202421.1017-0.2725
      24.03.202421.3742-0.0703
      23.03.202421.4445+1.947
      22.03.202419.4975+0.3449
      21.03.202419.1526-0.0438
      20.03.202419.1964-0.77
      19.03.202419.9664-0.9829
      18.03.202420.9493-1.1476
      17.03.202422.0969+1.9009
      16.03.202420.196-1.2438
      15.03.202421.4398+0.0669
      14.03.202421.3729+1.6238
      13.03.202419.7491+2.7943
      12.03.202416.9548+0.018
      11.03.202416.9368+1.8447
      10.03.202415.0921-0.4699
      09.03.202415.562+1.6884
      08.03.202413.8736-0.3525
      07.03.202414.2261+1.8038
      06.03.202412.4223+0.8816
      05.03.202411.5407+0.1988
      04.03.202411.3419-0.1325
      03.03.202411.4744+0.938
      02.03.202410.5364+0.2339
      01.03.202410.3025-0.1788
      29.02.202410.4813-0.5016
      28.02.202410.9829-1.2311
      27.02.202412.214-1.3928
      26.02.202413.6068+0.6495
      25.02.202412.9573-0.1209
      24.02.202413.0782+0.791
      23.02.202412.2872+0.5004
      22.02.202411.7868+1.1708
      21.02.202410.616-0.3006
      20.02.202410.9166-3.6704
      19.02.202414.587-2.1776
      18.02.202416.7646+0.6032
      17.02.202416.1614+0.0431
      16.02.202416.1183+0.2175
      15.02.202415.9008-0.498
      14.02.202416.3988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.