Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Covalent »

    Курс Cardano к Covalent

    Обновлено: 03.05.2024 05:40:01Cardano

    =
    Калькулятор ADA - CQT / Обратный расчет: курс Covalent к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно covalent, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.306
      макс: 2.4579
      за сутки:
      2.4072  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 05:402.4072+0.0017
      03.05 05:302.4055-0.0041
      03.05 05:202.4096+0.0143
      03.05 05:102.3953+0.0039
      03.05 05:002.3914-0.0038
      03.05 04:502.3952+0.0009
      03.05 04:402.3943+0.007
      03.05 04:302.3873+0.004
      03.05 04:202.3833+0.0097
      03.05 04:102.3736+0.0062
      03.05 04:002.3674-0.0003
      03.05 03:502.3677+0.0007
      03.05 03:402.367-0.0056
      03.05 03:302.3726-0.0041
      03.05 03:202.3767+0.0023
      03.05 03:102.3744+0.0021
      03.05 03:002.3723-0.0035
      03.05 02:502.3758-0.0025
      03.05 02:402.3783-0.0034
      03.05 02:302.3817-0.0007
      03.05 02:202.3824+0.0037
      03.05 02:102.3787-0.0056
      03.05 02:002.3843-0.0029
      03.05 01:502.3872+0.0047
      03.05 01:402.3825-0.0051
      03.05 01:302.3876-0.0002
      03.05 01:202.3878-0.0009
      03.05 01:102.3887+0.0083
      03.05 01:002.3804+0.0026
      03.05 00:402.3778+0.0055
      03.05 00:302.3723-0.0046
      03.05 00:202.3769+0.0028
      03.05 00:102.3741+0.0042
      03.05 00:002.3699-0.0083
      02.05 23:502.3782+0.0027
      02.05 23:402.3755-0.0047
      02.05 23:302.3802-0.0047
      02.05 23:202.3849+0.0018
      02.05 23:102.3831+0.0056
      02.05 23:002.3775-0.0009
      02.05 22:502.3784-0.0026
      02.05 22:402.381-0.0039
      02.05 22:302.3849+0.0049
      02.05 22:202.38-0.0024
      02.05 22:102.3824-0.0025
      02.05 22:002.3849-0.0012
      02.05 21:502.3861+0.0007
      02.05 21:402.3854+0.0153
      02.05 21:302.3701-0.0073
      02.05 21:202.3774-0.0042
      02.05 21:102.3816+0.0007
      02.05 21:002.3809-0.0151
      02.05 20:502.396-0.0026
      02.05 20:402.3986-0.0012
      02.05 20:302.3998-0.005
      02.05 20:202.4048+0.0034
      02.05 20:102.4014-0.0112
      02.05 20:002.4126-0.0122
      02.05 19:502.4248-0.0043
      02.05 19:402.4291+0.0002
      02.05 19:302.4289-0.0003
      02.05 19:202.4292-0.0078
      02.05 19:102.437-0.0019
      02.05 19:002.4389-0.011
      02.05 18:502.4499-0.005
      02.05 18:402.4549+0.0011
      02.05 18:302.4538-0.0041
      02.05 18:202.4579+0.0025
      02.05 18:102.4554+0.0032
      02.05 18:002.4522-0.0019
      02.05 17:502.4541+0.0202
      02.05 17:402.4339+0.0052
      02.05 17:302.4287+0.0107
      02.05 17:202.418-0.0046
      02.05 17:102.4226+0.0044
      02.05 17:002.4182+0.0038
      02.05 16:502.4144-0.0009
      02.05 16:402.4153-0.0022
      02.05 16:302.4175-0.0022
      02.05 16:202.4197-0.0017
      02.05 16:102.4214-0.0022
      02.05 16:002.4236-0.0082
      02.05 15:502.4318+0.0256
      02.05 15:402.4062+0.0009
      02.05 15:302.4053-0.003
      02.05 15:202.4083-0.0031
      02.05 15:102.4114-0.0051
      02.05 15:002.4165-0.0065
      02.05 14:502.423+0.0034
      02.05 14:402.4196-0.0058
      02.05 14:302.4254+0.0001
      02.05 14:202.4253-0.0006
      02.05 14:102.4259+0.0213
      02.05 14:002.4046+0.0035
      02.05 13:502.4011+0.0015
      02.05 13:402.3996+0.0254
      02.05 13:302.3742-0.0037
      02.05 13:202.3779-0.028
      02.05 13:102.4059-0.0092
      02.05 13:002.4151+0.0052
      02.05 12:502.4099+0.0015
      02.05 12:402.4084+0.0025
      02.05 12:302.4059+0.0016
      02.05 12:202.4043+0.0187
      02.05 12:102.3856+0.0567
      02.05 12:002.3289+0.0083
      02.05 11:502.3206+0.0001
      02.05 11:402.3205+0.004
      02.05 11:302.3165-0.0015
      02.05 11:202.318+0.0023
      02.05 11:102.3157+0.0041
      02.05 11:002.3116+0.0007
      02.05 10:502.3109+0.0007
      02.05 10:402.3102-0.0005
      02.05 10:302.3107+0.0008
      02.05 10:202.3099-
      02.05 10:102.3099+0.0034
      02.05 10:002.3065-0.0002
      02.05 09:502.3067-0.0004
      02.05 09:402.3071+0.0003
      02.05 09:302.3068-0.0059
      02.05 09:202.3127-0.0005
      02.05 09:102.3132+0.0028
      02.05 09:002.3104-0.0003
      02.05 08:502.3107+0.0047
      02.05 08:402.306-0.0048
      02.05 08:302.3108-0.0014
      02.05 08:202.3122+0.0025
      02.05 08:102.3097-0.0099
      02.05 07:502.3196-0.0053
      02.05 07:402.3249+0.004
      02.05 07:302.3209+0.0005
      02.05 07:202.3204+0.0028
      02.05 07:102.3176-0.0019
      02.05 07:002.3195+0.0016
      02.05 06:502.3179+0.0008
      02.05 06:402.3171-0.003
      02.05 06:302.3201+0.0036
      02.05 06:202.3165-0.0017
      02.05 06:102.3182+0.001
      02.05 06:002.3172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9218
      макс: 2.7859
      за неделю:
      2.4072  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 05:402.4072-0.0038
      03.05 04:502.3952-0.0003
      03.05 03:502.3677-0.0035
      03.05 02:502.3758-0.0029
      03.05 01:502.3872+0.0026
      03.05 00:402.3778-0.0083
      02.05 23:502.3782-0.0009
      02.05 22:502.3784-0.0012
      02.05 21:502.3861-0.0151
      02.05 20:502.396-0.0122
      02.05 19:502.4248-0.011
      02.05 18:502.4499-0.0019
      02.05 17:502.4541+0.0038
      02.05 16:502.4144-0.0082
      02.05 15:502.4318-0.0065
      02.05 14:502.423+0.0035
      02.05 13:502.4011+0.0052
      02.05 12:502.4099+0.0083
      02.05 11:502.3206+0.0007
      02.05 10:502.3109-0.0002
      02.05 09:502.3067-0.0003
      02.05 08:502.3107-0.0099
      02.05 07:502.3196+0.0016
      02.05 06:502.3179+0.0014
      02.05 05:502.3158+0.0052
      02.05 04:502.3041+0.0013
      02.05 03:502.3113+0.0006
      02.05 02:502.3279-0.0035
      02.05 01:502.3339-0.0068
      02.05 00:502.3391+0.0003
      01.05 23:502.3214-0.0083
      01.05 22:502.3186+0.0021
      01.05 21:502.3595+0.0104
      01.05 20:502.3243-0.0054
      01.05 19:502.3303+0.0054
      01.05 18:502.3398-0.0055
      01.05 17:502.3531+0.0083
      01.05 16:502.341+0.0044
      01.05 15:502.3442+0.002
      01.05 14:502.3569+0.0038
      01.05 13:502.3457-0.0124
      01.05 12:502.2917+0.0217
      01.05 11:502.2485-0.0263
      01.05 10:502.2834-0.0054
      01.05 09:502.3533+0.0141
      01.05 08:502.3367+0.0884
      01.05 07:502.2142-0.0043
      01.05 06:502.228+0.0001
      01.05 05:502.2629+0.0057
      01.05 04:502.302+0.0027
      01.05 03:502.2966+0.0121
      01.05 02:502.2816-0.006
      01.05 01:502.2579+0.0201
      01.05 00:502.1801-0.0041
      30.04 23:502.1599+0.0216
      30.04 22:502.0612-0.0173
      30.04 21:501.9218-0.0365
      30.04 20:502.183-0.015
      30.04 19:502.2708+0.001
      30.04 18:502.2906-0.0178
      30.04 17:502.4583+0.0075
      30.04 16:502.5688+0.0279
      30.04 15:502.5383-0.0012
      30.04 14:502.4839-0.0481
      30.04 13:502.5091+0.0002
      30.04 12:502.4424-0.0175
      30.04 11:502.3531-0.0473
      30.04 10:502.4024+0.0416
      30.04 09:502.4195+0.0215
      30.04 08:502.2973-0.0037
      30.04 07:502.4772+0.0006
      30.04 06:502.4812-0.0021
      30.04 05:502.4939-0.0012
      30.04 04:502.496+0.0078
      30.04 03:502.5087-0.0038
      30.04 02:502.5259-0.0028
      30.04 01:502.5282+0.009
      30.04 00:502.4958-0.0011
      29.04 23:502.5041+0.0039
      29.04 22:502.5245+0.0098
      29.04 21:502.5055-0.0058
      29.04 20:502.5465-0.0064
      29.04 19:502.5501-0.0255
      29.04 18:502.6199-0.069
      29.04 17:502.7058+0.0217
      29.04 16:502.6883-0.0097
      29.04 15:502.6957+0.0045
      29.04 14:502.7403+0.0011
      29.04 13:502.7568+0.0108
      29.04 12:502.7264-0.0056
      29.04 11:502.6688+0.0082
      29.04 10:502.6575+0.0517
      29.04 09:502.5885-0.0049
      29.04 08:502.6701+0.0027
      29.04 07:502.7201-0.0024
      29.04 06:502.7035-0.0002
      29.04 05:502.7191+0.0045
      29.04 04:502.7162-0.0017
      29.04 03:502.723+0.0028
      29.04 02:502.729+0.0051
      29.04 01:502.7117+0.0002
      29.04 00:502.6602+0.0185
      28.04 23:502.6553-0.0007
      28.04 22:502.711+0.009
      28.04 21:502.7561-0.0028
      28.04 20:502.769+0.0069
      28.04 19:502.7694-0.0025
      28.04 18:502.7702-0.0262
      28.04 17:502.7859-0.0067
      28.04 16:502.7631+0.0091
      28.04 15:502.7143+0.0001
      28.04 14:502.696+0.0056
      28.04 13:502.6385-0.0026
      28.04 12:502.6051+0.003
      28.04 11:502.6135+0.0011
      28.04 10:502.6168+0.0157
      28.04 09:502.616-0.0019
      28.04 08:502.603-0.0013
      28.04 07:502.6036+0.0016
      28.04 06:502.612+0.0115
      28.04 05:502.6068+0.001
      28.04 04:502.6009+0.0043
      28.04 03:502.5932-0.0056
      28.04 02:502.5937+0.0022
      28.04 01:502.5855+0.0039
      28.04 00:502.5852+0.0012
      27.04 23:502.5919+0.004
      27.04 22:502.6018-0.0076
      27.04 21:502.6204+0.0173
      27.04 20:502.6217+0.0046
      27.04 19:502.5812-0.0018
      27.04 18:502.5692+0.0013
      27.04 17:502.5769+0.0093
      27.04 16:502.5151-0.0019
      27.04 15:502.5189+0.0034
      27.04 14:502.4384+0.01
      27.04 13:502.4225-0.0027
      27.04 12:502.4248+0.002
      27.04 11:502.4205-0.0042
      27.04 10:502.4269-0.0123
      27.04 09:502.471+0.0089
      27.04 08:502.4833-0.0033
      27.04 07:502.5072-0.0055
      27.04 06:502.5193-0.0079
      27.04 05:502.4997-0.0014
      27.04 04:502.5015+0.0179
      27.04 03:502.4538+0.0011
      27.04 02:502.4627-0.002
      27.04 01:502.4641+0.0014
      27.04 00:502.4879-0.0035
      26.04 23:502.4912+0.0016
      26.04 22:502.4801-0.0032
      26.04 21:502.4915+0.0019
      26.04 20:502.488+0.0056
      26.04 19:502.4476-0.004
      26.04 18:502.3781-0.0024
      26.04 17:502.3772+0.0132
      26.04 16:502.3779-0.0111
      26.04 15:502.3813+0.0029
      26.04 14:502.3671-0.0024
      26.04 13:502.3606-
      26.04 12:502.3566-0.0092
      26.04 11:502.3662+0.0136
      26.04 10:502.3567-0.0001
      26.04 09:502.3254+0.0066
      26.04 08:502.313+0.001
      26.04 07:502.3059+0.0051
      26.04 06:502.275+0.0071
      26.04 05:502.2592
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8317
      макс: 2.7859
      за месяц:
      2.4072  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20242.2005+0.0483
      01.05.20242.1522-0.0273
      30.04.20242.1795-0.2625
      29.04.20242.442-0.0457
      28.04.20242.4877+0.1292
      27.04.20242.3585+0.1451
      26.04.20242.2134-0.0518
      25.04.20242.2652-0.0751
      24.04.20242.3403-0.1512
      23.04.20242.4915-0.1433
      22.04.20242.6348+0.1716
      21.04.20242.4632+0.1455
      20.04.20242.3177+0.2605
      19.04.20242.0572+0.1662
      18.04.20241.891+0.0593
      17.04.20241.8317-0.0881
      16.04.20241.9198-0.0738
      15.04.20241.9936+0.0354
      14.04.20241.9582-0.1239
      13.04.20242.0821-0.0063
      12.04.20242.0884-0.0173
      11.04.20242.1057+0.0775
      10.04.20242.0282+0.0407
      09.04.20241.9875-0.0095
      08.04.20241.997-0.0266
      07.04.20242.0236+0.0216
      06.04.20242.002+0.0341
      05.04.20241.9679+0.0057
      04.04.20241.9622+0.0051
      03.04.20241.9571-0.0138
      02.04.20241.9709
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6165
      макс: 2.8234
      за квартал:
      2.4072  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20242.2005+0.0483
      01.05.20242.1522-0.0273
      30.04.20242.1795-0.2625
      29.04.20242.442-0.0457
      28.04.20242.4877+0.1292
      27.04.20242.3585+0.1451
      26.04.20242.2134-0.0518
      25.04.20242.2652-0.0751
      24.04.20242.3403-0.1512
      23.04.20242.4915-0.1433
      22.04.20242.6348+0.1716
      21.04.20242.4632+0.1455
      20.04.20242.3177+0.2605
      19.04.20242.0572+0.1662
      18.04.20241.891+0.0593
      17.04.20241.8317-0.0881
      16.04.20241.9198-0.0738
      15.04.20241.9936+0.0354
      14.04.20241.9582-0.1239
      13.04.20242.0821-0.0063
      12.04.20242.0884-0.0173
      11.04.20242.1057+0.0775
      10.04.20242.0282+0.0407
      09.04.20241.9875-0.0095
      08.04.20241.997-0.0266
      07.04.20242.0236+0.0216
      06.04.20242.002+0.0341
      05.04.20241.9679+0.0057
      04.04.20241.9622+0.0051
      03.04.20241.9571-0.0138
      02.04.20241.9709+0.0359
      01.04.20241.935-0.0056
      31.03.20241.9406-0.0139
      30.03.20241.9545+0.0934
      29.03.20241.8611+0.0244
      28.03.20241.8367+0.0051
      27.03.20241.8316+0.0341
      26.03.20241.7975-0.021
      25.03.20241.8185-0.1204
      24.03.20241.9389+0.0617
      23.03.20241.8772+0.1389
      22.03.20241.7383+0.0371
      21.03.20241.7012+0.0348
      20.03.20241.6664-0.0468
      19.03.20241.7132-0.0061
      18.03.20241.7193-0.0773
      17.03.20241.7966-0.0195
      16.03.20241.8161-0.0436
      15.03.20241.8597-0.0208
      14.03.20241.8805+0.1404
      13.03.20241.7401+0.1236
      12.03.20241.6165-0.1062
      11.03.20241.7227+0.0241
      10.03.20241.6986-0.0508
      09.03.20241.7494+0.0216
      08.03.20241.7278-0.0151
      07.03.20241.7429+0.0082
      06.03.20241.7347-0.1252
      05.03.20241.8599+0.0334
      04.03.20241.8265+0.0326
      03.03.20241.7939+0.0555
      02.03.20241.7384+0.0905
      01.03.20241.6479-0.0145
      29.02.20241.6624+0.0132
      28.02.20241.6492-0.2194
      27.02.20241.8686-0.0777
      26.02.20241.9463+0.0425
      25.02.20241.9038-0.0823
      24.02.20241.9861-0.0904
      23.02.20242.0765-0.0429
      22.02.20242.1194+0.2063
      21.02.20241.9131-0.0064
      20.02.20241.9195-0.4732
      19.02.20242.3927-0.4307
      18.02.20242.8234+0.0905
      17.02.20242.7329+0.0338
      16.02.20242.6991+0.0856
      15.02.20242.6135+0.0113
      14.02.20242.6022+0.0905
      13.02.20242.5117+0.0536
      12.02.20242.4581-0.0405
      11.02.20242.4986+0.1195
      10.02.20242.3791+0.0034
      09.02.20242.3757+0.0888
      08.02.20242.2869+0.1421
      07.02.20242.1448-0.0641
      06.02.20242.2089+0.0083
      05.02.20242.2006-0.0559
      04.02.20242.2565+0.0318
      03.02.20242.2247+0.0875
      02.02.20242.1372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.