Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Covalent »

    Курс Polkadot к Covalent

    Обновлено: 03.05.2024 03:50:01Polkadot

    =
    Калькулятор DOT - CQT / Обратный расчет: курс Covalent к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно covalent, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.9557
      макс: 38.4639
      за сутки:
      37.5723  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 03:5037.5723+0.0521
      03.05 03:4037.5202-0.0593
      03.05 03:3037.5795-0.168
      03.05 03:2037.7475+0.0365
      03.05 03:1037.711-0.0002
      03.05 03:0037.7112-0.1158
      03.05 02:5037.827-0.0452
      03.05 02:4037.8722-0.0319
      03.05 02:3037.9041+0.0558
      03.05 02:2037.8483+0.028
      03.05 02:1037.8203-0.3509
      03.05 02:0338.1712-0.041
      03.05 02:0038.2122-0.1827
      03.05 01:5038.3949+0.0213
      03.05 01:4038.3736-0.0903
      03.05 01:3038.4639+0.0126
      03.05 01:2038.4513+0.0372
      03.05 01:1038.4141+0.1808
      03.05 01:0038.2333+0.2329
      03.05 00:4038.0004+0.1205
      03.05 00:3037.8799-0.2612
      03.05 00:2038.1411+0.041
      03.05 00:1038.1001+0.1076
      03.05 00:0337.9925-0.0315
      03.05 00:0038.024-0.1933
      02.05 23:5038.2173+0.1826
      02.05 23:4038.0347+0.0156
      02.05 23:3038.0191+0.0194
      02.05 23:2037.9997-0.0493
      02.05 23:1038.049+0.1903
      02.05 23:0037.8587+0.0274
      02.05 22:5037.8313-0.0216
      02.05 22:4037.8529-0.0076
      02.05 22:3037.8605+0.1901
      02.05 22:2037.6704-0.085
      02.05 22:1037.7554-0.0348
      02.05 22:0337.7902-0.4318
      02.05 22:0038.222-0.2089
      02.05 21:5038.4309+0.2616
      02.05 21:4038.1693+0.862
      02.05 21:3037.3073+0.13
      02.05 21:2037.1773-0.1703
      02.05 21:1037.3476+0.0688
      02.05 21:0037.2788-0.0831
      02.05 20:5037.3619-0.0059
      02.05 20:4037.3678+0.0928
      02.05 20:3037.275-0.019
      02.05 20:2037.294+0.0858
      02.05 20:1037.2082-0.0359
      02.05 20:0337.2441-0.0197
      02.05 20:0037.2638-0.1264
      02.05 19:5037.3902+0.0179
      02.05 19:4037.3723-0.0047
      02.05 19:3037.377+0.1243
      02.05 19:2037.2527-0.0876
      02.05 19:1037.3403+0.0086
      02.05 19:0037.3317-0.0676
      02.05 18:5037.3993-0.0675
      02.05 18:4037.4668-0.0827
      02.05 18:3037.5495-0.1855
      02.05 18:2037.735+0.0037
      02.05 18:1037.7313+0.0594
      02.05 18:0337.6719+0.0735
      02.05 18:0037.5984-0.0376
      02.05 17:5037.636+0.294
      02.05 17:4037.342+0.2491
      02.05 17:3037.0929+0.1557
      02.05 17:2036.9372-0.0814
      02.05 17:1037.0186-0.0012
      02.05 17:0037.0198+0.155
      02.05 16:5036.8648-0.115
      02.05 16:4036.9798-0.1041
      02.05 16:3037.0839-0.2311
      02.05 16:2037.315-0.0414
      02.05 16:1037.3564+0.1424
      02.05 16:0337.214-0.0425
      02.05 16:0037.2565+0.0325
      02.05 15:5037.224+0.0553
      02.05 15:4037.1687-0.0079
      02.05 15:3037.1766-0.1839
      02.05 15:2037.3605-0.1044
      02.05 15:1037.4649-0.0709
      02.05 15:0037.5358-0.2183
      02.05 14:5037.7541+0.125
      02.05 14:4037.6291-0.0525
      02.05 14:3037.6816-0.0637
      02.05 14:2037.7453+0.1756
      02.05 14:1037.5697+0.3303
      02.05 14:0337.2394-0.0018
      02.05 14:0037.2412+0.0641
      02.05 13:5037.1771-0.017
      02.05 13:4037.1941+0.3193
      02.05 13:3036.8748-0.112
      02.05 13:2036.9868-0.4038
      02.05 13:1037.3906-0.1355
      02.05 13:0037.5261+0.2366
      02.05 12:5037.2895+0.0184
      02.05 12:4037.2711-0.0823
      02.05 12:3037.3534+0.1064
      02.05 12:2037.247+0.4989
      02.05 12:1036.7481+0.6938
      02.05 12:0336.0543+0.1509
      02.05 12:0035.9034+0.0917
      02.05 11:5035.8117-0.0639
      02.05 11:4035.8756-0.0827
      02.05 11:3035.9583-0.0066
      02.05 11:2035.9649+0.077
      02.05 11:1035.8879+0.1111
      02.05 11:0035.7768+0.0141
      02.05 10:5035.7627+0.1347
      02.05 10:4035.628-0.0257
      02.05 10:3035.6537+0.0161
      02.05 10:2035.6376+0.0004
      02.05 10:1035.6372-0.0182
      02.05 10:0335.6554+0.018
      02.05 10:0035.6374+0.0057
      02.05 09:5035.6317-0.0447
      02.05 09:4035.6764-0.1101
      02.05 09:3035.7865-0.1297
      02.05 09:2035.9162-0.1171
      02.05 09:1036.0333+0.1852
      02.05 09:0035.8481+0.1824
      02.05 08:5035.6657+0.0236
      02.05 08:4035.6421-0.0655
      02.05 08:3035.7076+0.0165
      02.05 08:2035.6911+0.0683
      02.05 08:1035.6228-0.1106
      02.05 08:0335.7334-0.1118
      02.05 07:5035.8452-0.0473
      02.05 07:4035.8925+0.0278
      02.05 07:3035.8647+0.0245
      02.05 07:2035.8402+0.0973
      02.05 07:1035.7429+0.0342
      02.05 07:0035.7087+0.0944
      02.05 06:5035.6143+0.0428
      02.05 06:4035.5715-0.0953
      02.05 06:3035.6668+0.1144
      02.05 06:2035.5524+0.0181
      02.05 06:1035.5343+0.0296
      02.05 06:0335.5047-0.0036
      02.05 06:0035.5083+0.0965
      02.05 05:5035.4118+0.0679
      02.05 05:4035.3439-0.2031
      02.05 05:2035.547+0.1743
      02.05 05:1035.3727+0.1011
      02.05 05:0035.2716+0.0578
      02.05 04:5035.2138+0.2581
      02.05 04:4034.9557-0.3266
      02.05 04:3035.2823-0.0043
      02.05 04:2035.2866-0.1283
      02.05 04:1035.4149-0.0012
      02.05 04:0335.4161+0.047
      02.05 04:0035.3691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.1125
      макс: 40.6938
      за неделю:
      37.5723  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 03:5037.5723-0.1158
      03.05 02:5037.827-0.1827
      03.05 01:5038.3949+0.2329
      03.05 00:4038.0004-0.1933
      02.05 23:5038.2173+0.0274
      02.05 22:5037.8313-0.2089
      02.05 21:5038.4309-0.0831
      02.05 20:5037.3619-0.1264
      02.05 19:5037.3902-0.0676
      02.05 18:5037.3993-0.0376
      02.05 17:5037.636+0.155
      02.05 16:5036.8648+0.0325
      02.05 15:5037.224-0.2183
      02.05 14:5037.7541+0.0641
      02.05 13:5037.1771+0.2366
      02.05 12:5037.2895+0.0917
      02.05 11:5035.8117+0.0141
      02.05 10:5035.7627+0.0057
      02.05 09:5035.6317+0.1824
      02.05 08:5035.6657-0.1118
      02.05 07:5035.8452+0.0944
      02.05 06:5035.6143+0.0965
      02.05 05:5035.4118+0.0578
      02.05 04:5035.2138+0.0299
      02.05 03:5035.3392+0.0731
      02.05 02:5035.496-0.0764
      02.05 01:5035.7652+0.2248
      02.05 00:5035.2807-0.1683
      01.05 23:5035.4773-0.2027
      01.05 22:5035.2568+0.0843
      01.05 21:5035.5436+0.0697
      01.05 20:5035.0075-0.007
      01.05 19:5034.7428+0.0489
      01.05 18:5034.9572+0.0717
      01.05 17:5034.9921+0.1432
      01.05 16:5035.1087+0.2325
      01.05 15:5034.994+0.0903
      01.05 14:5035.2374+0.0179
      01.05 13:5035.1423-0.1117
      01.05 12:5034.0032+0.4528
      01.05 11:5033.0725-0.3408
      01.05 10:5033.5211-0.1493
      01.05 09:5034.7133+0.2972
      01.05 08:5034.4293+1.2633
      01.05 07:5032.6659-0.0256
      01.05 06:5032.5936-0.0128
      01.05 05:5033.1771+0.1633
      01.05 04:5033.5363-0.1684
      01.05 03:5033.7463+0.2033
      01.05 02:5033.2117-0.3053
      01.05 01:5032.9831+0.3592
      01.05 00:5030.7811-0.0625
      30.04 23:5030.469+0.2381
      30.04 22:5029.1398-0.2188
      30.04 21:5027.1125-0.504
      30.04 20:5030.8424-0.2537
      30.04 19:5031.949+0.0228
      30.04 18:5032.3936-0.6242
      30.04 17:5035.5668+0.0478
      30.04 16:5037.1962+0.4365
      30.04 15:5036.6902+0.0166
      30.04 14:5036.0571-0.6467
      30.04 13:5036.4325-0.0805
      30.04 12:5035.3987-0.0727
      30.04 11:5033.9339-0.6273
      30.04 10:5034.6965+0.6148
      30.04 09:5035.037+0.3462
      30.04 08:5033.1746+0.0083
      30.04 07:5035.5857+0.0263
      30.04 06:5035.6547-0.0014
      30.04 05:5035.8201-0.0928
      30.04 04:5035.8216-0.0101
      30.04 03:5036.2372-0.1034
      30.04 02:5036.449+0.0188
      30.04 01:5036.5985+0.1195
      30.04 00:5035.9509-0.0313
      29.04 23:5036.2094+0.0773
      29.04 22:5036.5531+0.135
      29.04 21:5036.1975-0.1165
      29.04 20:5036.9614-0.1047
      29.04 19:5036.8774-0.3732
      29.04 18:5037.98-0.9741
      29.04 17:5039.0285+0.261
      29.04 16:5038.7802-0.0526
      29.04 15:5038.8142+0.1276
      29.04 14:5039.2711+0.0103
      29.04 13:5039.5464+0.1729
      29.04 12:5039.3016-0.1232
      29.04 11:5038.7279+0.0697
      29.04 10:5038.8506+0.8922
      29.04 09:5037.6083-0.063
      29.04 08:5039.2225-0.0042
      29.04 07:5040.1438-0.0166
      29.04 06:5039.7694-0.0388
      29.04 05:5039.9611+0.1053
      29.04 04:5039.9278+0.0651
      29.04 03:5039.9278+0.0731
      29.04 02:5039.7889+0.0638
      29.04 01:5039.6166-0.0097
      29.04 00:5038.9514+0.2873
      28.04 23:5038.8093+0.0114
      28.04 22:5039.6011+0.0398
      28.04 21:5040.4502-0.0852
      28.04 20:5040.5166+0.0807
      28.04 19:5040.6781-0.024
      28.04 18:5040.5834-0.3665
      28.04 17:5040.6938-0.0671
      28.04 16:5040.2377+0.1709
      28.04 15:5039.478+0.0183
      28.04 14:5039.1737+0.0568
      28.04 13:5038.4576+0.0449
      28.04 12:5037.9195+0.0913
      28.04 11:5038.0241+0.038
      28.04 10:5038.146+0.1568
      28.04 09:5038.0688-0.0297
      28.04 08:5038.0027+0.0247
      28.04 07:5038.0584+0.0023
      28.04 06:5038.0736+0.1523
      28.04 05:5038.183+0.0494
      28.04 04:5037.9483+0.1296
      28.04 03:5037.7786-0.0935
      28.04 02:5037.7693+0.0378
      28.04 01:5037.5315+0.0775
      28.04 00:5037.5618+0.0356
      27.04 23:5037.8302+0.1245
      27.04 22:5037.9149-0.0835
      27.04 21:5038.1938+0.3269
      27.04 20:5038.2223+0.0187
      27.04 19:5037.5588-0.0354
      27.04 18:5037.322+0.0021
      27.04 17:5037.4963+0.1483
      27.04 16:5036.5347-0.0463
      27.04 15:5036.6576+0.0514
      27.04 14:5035.5914+0.1429
      27.04 13:5035.3963-0.0169
      27.04 12:5035.5049+0.0135
      27.04 11:5035.4012-0.0575
      27.04 10:5035.5352-0.1255
      27.04 09:5036.1269+0.0932
      27.04 08:5036.3483-0.0789
      27.04 07:5036.8227-0.0617
      27.04 06:5036.8004-0.0556
      27.04 05:5036.4745-0.012
      27.04 04:5036.54+0.1998
      27.04 03:5035.7305+0.001
      27.04 02:5035.9808-0.0001
      27.04 01:5035.8244+0.0582
      27.04 00:5036.3384-0.0586
      26.04 23:5036.5755+0.0437
      26.04 22:5036.4983-0.0255
      26.04 21:5036.5534-0.006
      26.04 20:5036.3966+0.1215
      26.04 19:5035.8126-0.091
      26.04 18:5034.7302-0.0854
      26.04 17:5034.7054+0.2394
      26.04 16:5034.7608-0.206
      26.04 15:5034.8556+0.001
      26.04 14:5034.8403+0.0017
      26.04 13:5034.6153-0.0111
      26.04 12:5034.6116-0.069
      26.04 11:5034.5958+0.2325
      26.04 10:5034.3714+0.0786
      26.04 09:5033.7451+0.1208
      26.04 08:5033.4325-0.0179
      26.04 07:5033.2721+0.0863
      26.04 06:5032.9021+0.0843
      26.04 05:5032.8189+0.3353
      26.04 04:5031.5326+0.1207
      26.04 03:5033.8965
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 27.1125
      макс: 41.0847
      за месяц:
      37.5723  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202434.5993+0.9327
      30.04.202433.6666-4.478
      29.04.202438.1446-0.9424
      28.04.202439.087+2.258
      27.04.202436.829+2.05
      26.04.202434.779-0.7729
      25.04.202435.5519-1.2914
      24.04.202436.8433-2.0224
      23.04.202438.8657-2.219
      22.04.202441.0847+3.5071
      21.04.202437.5776+2.3649
      20.04.202435.2127+3.2201
      19.04.202431.9926+1.791
      18.04.202430.2016+1.2631
      17.04.202428.9385-0.9915
      16.04.202429.93-1.2307
      15.04.202431.1607+0.7525
      14.04.202430.4082-1.4874
      13.04.202431.8956-0.4697
      12.04.202432.3653+0.0471
      11.04.202432.3182+0.6339
      10.04.202431.6843+0.2465
      09.04.202431.4378-0.2783
      08.04.202431.7161-0.1825
      07.04.202431.8986+0.6403
      06.04.202431.2583+0.4655
      05.04.202430.7928-0.1428
      04.04.202430.9356-0.12
      03.04.202431.0556-0.0401
      02.04.202431.0957+0.3189
      01.04.202430.7768
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 21.8503
      макс: 41.0847
      за квартал:
      37.5723  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202434.5993+0.9327
      30.04.202433.6666-4.478
      29.04.202438.1446-0.9424
      28.04.202439.087+2.258
      27.04.202436.829+2.05
      26.04.202434.779-0.7729
      25.04.202435.5519-1.2914
      24.04.202436.8433-2.0224
      23.04.202438.8657-2.219
      22.04.202441.0847+3.5071
      21.04.202437.5776+2.3649
      20.04.202435.2127+3.2201
      19.04.202431.9926+1.791
      18.04.202430.2016+1.2631
      17.04.202428.9385-0.9915
      16.04.202429.93-1.2307
      15.04.202431.1607+0.7525
      14.04.202430.4082-1.4874
      13.04.202431.8956-0.4697
      12.04.202432.3653+0.0471
      11.04.202432.3182+0.6339
      10.04.202431.6843+0.2465
      09.04.202431.4378-0.2783
      08.04.202431.7161-0.1825
      07.04.202431.8986+0.6403
      06.04.202431.2583+0.4655
      05.04.202430.7928-0.1428
      04.04.202430.9356-0.12
      03.04.202431.0556-0.0401
      02.04.202431.0957+0.3189
      01.04.202430.7768-0.0229
      31.03.202430.7997+0.0797
      30.03.202430.72+1.3977
      29.03.202429.3223+0.8787
      28.03.202428.4436-0.4713
      27.03.202428.9149+1.0942
      26.03.202427.8207+0.4612
      25.03.202427.3595-2.2476
      24.03.202429.6071+0.3869
      23.03.202429.2202+2.0146
      22.03.202427.2056+0.2296
      21.03.202426.976+0.2022
      20.03.202426.7738-0.5308
      19.03.202427.3046-0.4112
      18.03.202427.7158-0.7207
      17.03.202428.4365-0.214
      16.03.202428.6505-1.078
      15.03.202429.7285-0.4049
      14.03.202430.1334+2.9208
      13.03.202427.2126+2.3077
      12.03.202424.9049-1.9033
      11.03.202426.8082+0.7497
      10.03.202426.0585-1.2249
      09.03.202427.2834+0.6974
      08.03.202426.586+0.0814
      07.03.202426.5046+0.6021
      06.03.202425.9025-1.0679
      05.03.202426.9704+1.7204
      04.03.202425.25+0.3273
      03.03.202424.9227+2.0208
      02.03.202422.9019+1.0516
      01.03.202421.8503-0.9266
      29.02.202422.7769-0.6847
      28.02.202423.4616-1.5269
      27.02.202424.9885-2.3298
      26.02.202427.3183+0.3129
      25.02.202427.0054-1.2143
      24.02.202428.2197+0.2757
      23.02.202427.944+0.6642
      22.02.202427.2798+2.742
      21.02.202424.5378-0.3182
      20.02.202424.856-7.3509
      19.02.202432.2069-5.7298
      18.02.202437.9367+0.338
      17.02.202437.5987+0.1242
      16.02.202437.4745+0.6268
      15.02.202436.8477-0.5815
      14.02.202437.4292+1.5976
      13.02.202435.8316+1.1073
      12.02.202434.7243-0.5208
      11.02.202435.2451+1.187
      10.02.202434.0581+0.2133
      09.02.202433.8448+1.0051
      08.02.202432.8397+0.7222
      07.02.202432.1175-0.2488
      06.02.202432.3663-0.1413
      05.02.202432.5076-0.0861
      04.02.202432.5937+0.877
      03.02.202431.7167+0.7593
      02.02.202430.9574+1.3703
      01.02.202429.5871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.