Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Covalent »

    Курс USD Coin к Covalent

    Обновлено: 02.05.2024 17:00:01USD Coin

    =
    Калькулятор USDC - CQT / Обратный расчет: курс Covalent к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно covalent, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1483
      макс: 5.4086
      за сутки:
      5.3432  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      02.05 17:005.3432+0.0168
      02.05 16:505.3264-0.0071
      02.05 16:405.3335+0.0105
      02.05 16:305.323-0.0079
      02.05 16:205.3309+0.0077
      02.05 16:105.3232+0.0049
      02.05 16:005.3183+0.007
      02.05 15:505.3113-0.003
      02.05 15:405.3143+0.0111
      02.05 15:305.3032+0.0005
      02.05 15:205.3027-0.0215
      02.05 15:105.3242-0.006
      02.05 15:005.3302-0.0088
      02.05 14:505.339+0.0073
      02.05 14:405.3317+0.0003
      02.05 14:305.3314-0.0083
      02.05 14:205.3397-0.0028
      02.05 14:105.3425+0.0133
      02.05 14:005.3292-0.0066
      02.05 13:505.3358-0.0068
      02.05 13:405.3426+0.0642
      02.05 13:305.2784-0.0073
      02.05 13:205.2857-0.0618
      02.05 13:105.3475-0.0194
      02.05 13:005.3669-0.0028
      02.05 12:505.3697+0.0017
      02.05 12:405.368+0.007
      02.05 12:305.361-0.0101
      02.05 12:205.3711+0.0378
      02.05 12:105.3333+0.1214
      02.05 12:005.2119+0.0084
      02.05 11:505.2035-0.0012
      02.05 11:405.2047+0.0027
      02.05 11:305.202-0.0011
      02.05 11:205.2031+0.0032
      02.05 11:105.1999-0.0011
      02.05 11:005.201+0.0019
      02.05 10:505.1991-0.0001
      02.05 10:405.1992-0.0012
      02.05 10:305.2004+0.0021
      02.05 10:205.1983-0.0032
      02.05 10:105.2015+0.0002
      02.05 10:005.2013+0.0039
      02.05 09:505.1974+0.0009
      02.05 09:405.1965-0.0047
      02.05 09:305.2012-0.0056
      02.05 09:205.2068+0.0035
      02.05 09:105.2033-0.0002
      02.05 09:005.2035-0.0002
      02.05 08:505.2037-0.0021
      02.05 08:405.2058+0.0004
      02.05 08:305.2054+0.0023
      02.05 08:205.2031-0.0017
      02.05 08:105.2048-0.0004
      02.05 07:505.2052-0.0045
      02.05 07:405.2097+0.0001
      02.05 07:305.2096-0.0013
      02.05 07:205.2109+0.0036
      02.05 07:105.2073-0.0012
      02.05 07:005.2085+0.0007
      02.05 06:505.2078+0.0019
      02.05 06:405.2059+0.0022
      02.05 06:305.2037-0.0011
      02.05 06:205.2048+0.0015
      02.05 06:105.2033-0.0005
      02.05 06:005.2038+0.0025
      02.05 05:505.2013+0.004
      02.05 05:405.1973-0.0012
      02.05 05:205.1985-0.0039
      02.05 05:105.2024+0.0032
      02.05 05:005.1992-0.0019
      02.05 04:505.2011+0.0014
      02.05 04:405.1997-0.0015
      02.05 04:305.2012+0.0037
      02.05 04:205.1975-0.0015
      02.05 04:105.199-0.0035
      02.05 04:005.2025+0.0022
      02.05 03:505.2003-0.0004
      02.05 03:405.2007+0.0026
      02.05 03:305.1981+0.002
      02.05 03:205.1961+0.0087
      02.05 03:105.1874+0.0087
      02.05 03:005.1787-0.0012
      02.05 02:505.1799-0.0086
      02.05 02:405.1885-0.0029
      02.05 02:305.1914-0.002
      02.05 02:205.1934-0.0035
      02.05 02:105.1969-0.0015
      02.05 02:005.1984+0.0042
      02.05 01:505.1942+0.0001
      02.05 01:405.1941-0.0003
      02.05 01:305.1944+0.0056
      02.05 01:205.1888+0.0019
      02.05 01:105.1869+0.0004
      02.05 01:005.1865-0.0023
      02.05 00:505.1888-0.0019
      02.05 00:405.1907-0.0102
      02.05 00:305.2009+0.0078
      02.05 00:205.1931+0.0058
      02.05 00:105.1873-0.0123
      02.05 00:005.1996-0.0052
      01.05 23:505.2048+0.0003
      01.05 23:405.2045-0.0001
      01.05 23:305.2046-0.0005
      01.05 23:205.2051-0.006
      01.05 23:105.2111-0.0077
      01.05 23:005.2188+0.0012
      01.05 22:505.2176+0.0137
      01.05 22:405.2039+0.0175
      01.05 22:305.1864+0.0129
      01.05 22:205.1735+0.0252
      01.05 22:105.1483-0.0354
      01.05 22:005.1837-0.0359
      01.05 21:505.2196-0.0178
      01.05 21:405.2374-0.0116
      01.05 21:305.249-0.0187
      01.05 21:205.2677-0.0205
      01.05 21:105.2882-0.0507
      01.05 21:005.3389-0.0077
      01.05 20:505.3466-0.0092
      01.05 20:405.3558-0.0018
      01.05 20:305.3576+0.0009
      01.05 20:205.3567+0.0012
      01.05 20:105.3555-0.0224
      01.05 20:005.3779-0.0087
      01.05 19:505.3866-0.0003
      01.05 19:405.3869-0.0182
      01.05 19:305.4051+0.0088
      01.05 19:205.3963-0.0123
      01.05 19:105.4086+0.0123
      01.05 19:005.3963+0.0267
      01.05 18:505.3696-0.0024
      01.05 18:405.372+0.0086
      01.05 18:305.3634-0.0018
      01.05 18:205.3652-
      01.05 18:105.3652+0.0127
      01.05 18:005.3525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4239
      макс: 6.0791
      за неделю:
      5.3432  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      02.05 17:005.3432+0.0168
      02.05 16:505.3264+0.007
      02.05 15:505.3113-0.0088
      02.05 14:505.339-0.0066
      02.05 13:505.3358-0.0028
      02.05 12:505.3697+0.0084
      02.05 11:505.2035+0.0019
      02.05 10:505.1991+0.0039
      02.05 09:505.1974-0.0002
      02.05 08:505.2037-0.0004
      02.05 07:505.2052+0.0007
      02.05 06:505.2078+0.0025
      02.05 05:505.2013-0.0019
      02.05 04:505.2011+0.0022
      02.05 03:505.2003-0.0012
      02.05 02:505.1799+0.0042
      02.05 01:505.1942-0.0023
      02.05 00:505.1888-0.0052
      01.05 23:505.2048+0.0012
      01.05 22:505.2176-0.0359
      01.05 21:505.2196-0.0077
      01.05 20:505.3466-0.0087
      01.05 19:505.3866+0.0267
      01.05 18:505.3696-0.0074
      01.05 17:505.3599+0.0181
      01.05 16:505.3447-0.0022
      01.05 15:505.3342-0.008
      01.05 14:505.4557+0.0059
      01.05 13:505.4325-0.0261
      01.05 12:505.3154+0.0181
      01.05 11:505.3369-0.0508
      01.05 10:505.325+0.0016
      01.05 09:505.3547+0.0283
      01.05 08:505.2948+0.1946
      01.05 07:505.0061-0.0165
      01.05 06:505.0635-0.0072
      01.05 05:505.1537+0.0158
      01.05 04:505.2374+0.0052
      01.05 03:505.237+0.0268
      01.05 02:505.1738+0.0007
      01.05 01:505.1127+0.0474
      01.05 00:504.9595+0.003
      30.04 23:504.9207+0.0675
      30.04 22:504.7465-0.0393
      30.04 21:504.4239-0.0862
      30.04 20:505.0299-0.0496
      30.04 19:505.2223+0.002
      30.04 18:505.2671-0.0588
      30.04 17:505.6722+0.0443
      30.04 16:505.9687+0.0657
      30.04 15:505.8979-0.0001
      30.04 14:505.7441-0.1085
      30.04 13:505.7298+0.0085
      30.04 12:505.5276+0.0014
      30.04 11:505.2976-0.0977
      30.04 10:505.3019+0.0866
      30.04 09:505.3219+0.041
      30.04 08:505.0668-0.0019
      30.04 07:505.4313-0.0019
      30.04 06:505.4307-0.0032
      30.04 05:505.4355-0.0011
      30.04 04:505.4408-0.0035
      30.04 03:505.4529-0.0058
      30.04 02:505.5203+0.0033
      30.04 01:505.5225+0.0079
      30.04 00:505.521-0.0026
      29.04 23:505.5261-0.011
      29.04 22:505.5981+0.0173
      29.04 21:505.5278-0.0132
      29.04 20:505.5972-0.0087
      29.04 19:505.6125-0.0605
      29.04 18:505.7411-0.1505
      29.04 17:505.9156+0.0476
      29.04 16:505.962-0.0356
      29.04 15:505.9442+0.0136
      29.04 14:506.0436-0.0028
      29.04 13:506.0791+0.0151
      29.04 12:506.0176-0.0205
      29.04 11:505.933+0.0116
      29.04 10:505.9022+0.131
      29.04 09:505.7502-0.0128
      29.04 08:505.865+0.005
      29.04 07:505.9714+0.0083
      29.04 06:505.9285+0.0112
      29.04 05:505.9299+0.0034
      29.04 04:505.879-0.0124
      29.04 03:505.9091-0.0003
      29.04 02:505.9332+0.0248
      29.04 01:505.8352+0.0029
      29.04 00:505.6709+0.0333
      28.04 23:505.6568-0.0041
      28.04 22:505.7706-0.0043
      28.04 21:505.8702-0.0184
      28.04 20:505.8958+0.0163
      28.04 19:505.9165+0.0016
      28.04 18:505.9175-0.0556
      28.04 17:505.9333-0.0066
      28.04 16:505.8619+0.0098
      28.04 15:505.7937+0.0029
      28.04 14:505.7526+0.0126
      28.04 13:505.5984+0.0005
      28.04 12:505.5147+0.0027
      28.04 11:505.5222+0.0023
      28.04 10:505.5149+0.0106
      28.04 09:505.507-0.0107
      28.04 08:505.5147+0.006
      28.04 07:505.5235+0.0045
      28.04 06:505.4989-0.0044
      28.04 05:505.5291+0.0036
      28.04 04:505.5274-0.0017
      28.04 03:505.537-0.0092
      28.04 02:505.5513+0.0012
      28.04 01:505.5712+0.0044
      28.04 00:505.5694-0.0011
      27.04 23:505.5784+0.0012
      27.04 22:505.6015-0.0158
      27.04 21:505.634-0.002
      27.04 20:505.6527+0.0047
      27.04 19:505.6451-0.0002
      27.04 18:505.619+0.009
      27.04 17:505.6107+0.0034
      27.04 16:505.4789-0.0049
      27.04 15:505.5122+0.0161
      27.04 14:505.3765+0.023
      27.04 13:505.3462+0.0001
      27.04 12:505.3233-0.0022
      27.04 11:505.3295-0.0011
      27.04 10:505.3238-0.0265
      27.04 09:505.4017+0.0264
      27.04 08:505.4031-0.0047
      27.04 07:505.4453-0.0103
      27.04 06:505.4768-0.0121
      27.04 05:505.4669+0.0028
      27.04 04:505.5313+0.0258
      27.04 03:505.3446-0.0004
      27.04 02:505.3252+0.0007
      27.04 01:505.3243-0.0038
      27.04 00:505.328-0.0023
      26.04 23:505.3283-0.0009
      26.04 22:505.3249-0.0019
      26.04 21:505.3305-0.0022
      26.04 20:505.3322+0.0095
      26.04 19:505.2667-0.012
      26.04 18:505.0981-
      26.04 17:505.0821-0.0019
      26.04 16:505.0734-0.0002
      26.04 15:505.0554+0.0073
      26.04 14:505.0531+0.0055
      26.04 13:505.0466+0.0077
      26.04 12:505.0287-0.0104
      26.04 11:505.0502+0.0405
      26.04 10:505.0052+0.0097
      26.04 09:504.9053-0.0006
      26.04 08:504.8553-0.0043
      26.04 07:504.8505+0.014
      26.04 06:504.8061+0.0019
      26.04 05:504.7966+0.0281
      26.04 04:504.6135+0.0016
      26.04 03:504.9947-0.0034
      26.04 02:504.9898+0.0026
      26.04 01:504.9544-0.0059
      26.04 00:504.9771+0.0014
      25.04 23:504.9974+0.0024
      25.04 22:504.9801-0.0355
      25.04 21:505.0405-0.0027
      25.04 20:505.0981+0.0764
      25.04 19:505.0297-0.1002
      25.04 18:505.1746-0.0236
      25.04 17:505.2949
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 3.0824
      макс: 6.0791
      за месяц:
      5.3432  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      01.05.20244.9167-0.0313
      30.04.20244.948-0.4471
      29.04.20245.3951+0.0838
      28.04.20245.3113+0.1809
      27.04.20245.1304+0.4084
      26.04.20244.722-0.0713
      25.04.20244.7933+0.0253
      24.04.20244.768-0.1209
      23.04.20244.8889-0.253
      22.04.20245.1419+0.2361
      21.04.20244.9058+0.1842
      20.04.20244.7216+0.2701
      19.04.20244.4515+0.2537
      18.04.20244.1978+0.1298
      17.04.20244.068-0.1202
      16.04.20244.1882-0.0501
      15.04.20244.2383-0.0265
      14.04.20244.2648-0.0029
      13.04.20244.2677+0.5023
      12.04.20243.7654+0.1725
      11.04.20243.5929+0.0988
      10.04.20243.4941+0.2099
      09.04.20243.2842-0.0275
      08.04.20243.3117-0.1175
      07.04.20243.4292-0.0115
      06.04.20243.4407+0.0118
      05.04.20243.4289+0.0505
      04.04.20243.3784+0.0208
      03.04.20243.3576+0.0195
      02.04.20243.3381+0.2557
      01.04.20243.0824
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 2.1607
      макс: 6.0791
      за квартал:
      5.3432  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      01.05.20244.9167-0.0313
      30.04.20244.948-0.4471
      29.04.20245.3951+0.0838
      28.04.20245.3113+0.1809
      27.04.20245.1304+0.4084
      26.04.20244.722-0.0713
      25.04.20244.7933+0.0253
      24.04.20244.768-0.1209
      23.04.20244.8889-0.253
      22.04.20245.1419+0.2361
      21.04.20244.9058+0.1842
      20.04.20244.7216+0.2701
      19.04.20244.4515+0.2537
      18.04.20244.1978+0.1298
      17.04.20244.068-0.1202
      16.04.20244.1882-0.0501
      15.04.20244.2383-0.0265
      14.04.20244.2648-0.0029
      13.04.20244.2677+0.5023
      12.04.20243.7654+0.1725
      11.04.20243.5929+0.0988
      10.04.20243.4941+0.2099
      09.04.20243.2842-0.0275
      08.04.20243.3117-0.1175
      07.04.20243.4292-0.0115
      06.04.20243.4407+0.0118
      05.04.20243.4289+0.0505
      04.04.20243.3784+0.0208
      03.04.20243.3576+0.0195
      02.04.20243.3381+0.2557
      01.04.20243.0824+0.0891
      31.03.20242.9933+0.0036
      30.03.20242.9897+0.1304
      29.03.20242.8593+0.0793
      28.03.20242.78-0.0319
      27.03.20242.8119+0.183
      26.03.20242.6289-0.0219
      25.03.20242.6508-0.3436
      24.03.20242.9944+0.0072
      23.03.20242.9872+0.1898
      22.03.20242.7974+0.1149
      21.03.20242.6825-0.053
      20.03.20242.7355-0.0461
      19.03.20242.7816+0.2081
      18.03.20242.5735-0.1007
      17.03.20242.6742+0.0867
      16.03.20242.5875-0.0091
      15.03.20242.5966+0.1296
      14.03.20242.467+0.1632
      13.03.20242.3038+0.1431
      12.03.20242.1607-0.1559
      11.03.20242.3166-0.0191
      10.03.20242.3357-0.0404
      09.03.20242.3761+0.0147
      08.03.20242.3614+0.0079
      07.03.20242.3535-0.0619
      06.03.20242.4154-0.0936
      05.03.20242.509+0.1024
      04.03.20242.4066-0.245
      03.03.20242.6516+0.125
      02.03.20242.5266-0.0637
      01.03.20242.5903-0.0685
      29.02.20242.6588-0.1507
      28.02.20242.8095-0.2494
      27.02.20243.0589-0.4152
      26.02.20243.4741+0.0017
      25.02.20243.4724-0.1698
      24.02.20243.6422-0.1111
      23.02.20243.7533+0.1167
      22.02.20243.6366+0.3333
      21.02.20243.3033+0.1016
      20.02.20243.2017-0.9135
      19.02.20244.1152-0.7584
      18.02.20244.8736-0.0879
      17.02.20244.9615+0.1049
      16.02.20244.8566+0.094
      15.02.20244.7626-0.1665
      14.02.20244.9291+0.0343
      13.02.20244.8948+0.0469
      12.02.20244.8479-0.0376
      11.02.20244.8855+0.1441
      10.02.20244.7414-0.0023
      09.02.20244.7437+0.0383
      08.02.20244.7054-0.0156
      07.02.20244.721-0.0788
      06.02.20244.7998+0.0254
      05.02.20244.7744-0.0455
      04.02.20244.8199+0.2188
      03.02.20244.6011+0.1039
      02.02.20244.4972+0.0832
      01.02.20244.414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.