Меню сайта

Курс австралийского доллара к DigiByte

Обновлено: 21.11.2019 23:10:01

=
Калькулятор AUD - DGB / Обратный расчет: курс DigiByte к австралийскому доллару
Обменять австралийский доллар на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно digibyte, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.3806
    макс: 101.55
    за сутки:
    100.19

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.11 23:10100.19+0.8046
    21.11 23:0099.3854-0.2059
    21.11 22:5099.5913+0.3883
    21.11 22:4099.203-0.482
    21.11 22:3099.685+0.4603
    21.11 22:2099.2247-0.386
    21.11 22:1099.6107-0.5393
    21.11 22:00100.15-0.78
    21.11 21:50100.93-0.03
    21.11 21:40100.96-0.38
    21.11 21:30101.34+0.34
    21.11 21:20101+0.15
    21.11 21:10100.85-0.7
    21.11 21:00101.55+0.25
    21.11 20:50101.3+0.52
    21.11 20:40100.78-0.22
    21.11 20:30101-0.3
    21.11 20:20101.3+0.48
    21.11 20:10100.82-0.47
    21.11 20:00101.29-0.02
    21.11 19:50101.31-0.2
    21.11 19:40101.51+0.78
    21.11 19:30100.73+0.18
    21.11 19:20100.55-0.06
    21.11 19:10100.61+0.8828
    21.11 19:0099.7272+1.3894
    21.11 18:5098.3378+0.393
    21.11 18:4097.9448+0.3606
    21.11 18:3097.5842+1.5558
    21.11 18:2096.0284+1.4122
    21.11 18:1094.6162+2.0776
    21.11 18:0092.5386-0.4798
    21.11 17:5093.0184-0.508
    21.11 17:4093.5264+0.3828
    21.11 17:3093.1436-0.1299
    21.11 17:2093.2735+0.5064
    21.11 17:1092.7671-0.1487
    21.11 17:0092.9158+0.1216
    21.11 16:5092.7942-0.3468
    21.11 16:4093.141-0.2335
    21.11 16:3093.3745+0.0992
    21.11 16:2093.2753-0.0291
    21.11 16:1093.3044+0.3576
    21.11 16:0092.9468+0.0223
    21.11 15:5092.9245-0.3641
    21.11 15:4093.2886-0.001
    21.11 15:3093.2896+1.1369
    21.11 15:2092.1527-0.3728
    21.11 15:1092.5255+0.4159
    21.11 15:0092.1096+0.0082
    21.11 14:5092.1014-0.085
    21.11 14:4092.1864+0.3728
    21.11 14:3091.8136-0.2475
    21.11 14:2092.0611+0.446
    21.11 14:1091.6151-0.2515
    21.11 14:0091.8666+0.0854
    21.11 13:5091.7812-0.309
    21.11 13:4092.0902+0.6612
    21.11 13:3091.429+0.6911
    21.11 13:2090.7379+0.5683
    21.11 13:1090.1696+0.1089
    21.11 13:0090.0607+0.6054
    21.11 12:5089.4553+0.9482
    21.11 12:4088.5071+0.1578
    21.11 12:3088.3493-0.3543
    21.11 12:2088.7036-0.9266
    21.11 12:1089.6302-0.644
    21.11 12:0090.2742-0.1846
    21.11 11:5090.4588+0.7577
    21.11 11:4089.7011-0.1452
    21.11 11:3089.8463-0.4788
    21.11 11:2090.3251-0.1316
    21.11 11:1090.4567-0.4017
    21.11 11:0090.8584+0.3963
    21.11 10:5090.4621+0.0298
    21.11 10:4090.4323-0.6522
    21.11 10:3091.0845-0.1112
    21.11 10:2091.1957-0.1094
    21.11 10:1091.3051-0.0578
    21.11 10:0091.3629+0.2734
    21.11 09:5091.0895+0.0502
    21.11 09:4091.0393-0.2027
    21.11 09:3091.242+0.4959
    21.11 09:2090.7461-0.2938
    21.11 09:1091.0399+0.0313
    21.11 09:0091.0086+0.2867
    21.11 08:5090.7219+0.5161
    21.11 08:4090.2058+0.0121
    21.11 08:3090.1937-0.0755
    21.11 08:2090.2692-1.2279
    21.11 08:1091.4971+0.646
    21.11 08:0090.8511+0.5447
    21.11 07:5090.3064-0.0076
    21.11 07:4090.314+0.0454
    21.11 07:3090.2686+0.0745
    21.11 07:2090.1941-0.2135
    21.11 07:1090.4076+1.8055
    21.11 07:0088.6021+0.7133
    21.11 06:5087.8888+0.9887
    21.11 06:4086.9001+0.192
    21.11 06:3086.7081+0.0847
    21.11 06:2086.6234+0.2428
    21.11 06:1086.3806-0.4603
    21.11 06:0086.8409-1.342
    21.11 05:5088.1829-0.1085
    21.11 05:4088.2914-1.1021
    21.11 05:3089.3935-0.428
    21.11 05:2089.8215-0.4496
    21.11 05:1090.2711-1.9573
    21.11 05:0092.2284+0.1029
    21.11 04:5092.1255-0.6774
    21.11 04:4092.8029+0.0354
    21.11 04:3092.7675-0.8307
    21.11 04:2093.5982-0.162
    21.11 04:1093.7602+0.0552
    21.11 04:0093.705-0.7676
    21.11 03:5094.4726+0.1847
    21.11 03:4094.2879-0.6973
    21.11 03:3094.9852+0.0155
    21.11 03:2094.9697-0.1864
    21.11 03:1095.1561-0.1572
    21.11 03:0095.3133-0.0636
    21.11 02:5095.3769+0.4549
    21.11 02:4094.922-0.2724
    21.11 02:3095.1944+0.3178
    21.11 02:2094.8766+0.5788
    21.11 02:1094.2978-0.0885
    21.11 02:0094.3863-0.1279
    21.11 01:5094.5142-0.2485
    21.11 01:4094.7627+0.0563
    21.11 01:3094.7064+0.0363
    21.11 01:2094.6701+0.4944
    21.11 01:1094.1757-0.1728
    21.11 01:0094.3485-0.0305
    21.11 00:5094.379-0.1737
    21.11 00:4094.5527+0.028
    21.11 00:3094.5247+0.4352
    21.11 00:2094.0895+0.2727
    21.11 00:1093.8168-0.4005
    21.11 00:0094.2173+0.2069
    20.11 23:5094.0104-0.2459
    20.11 23:4094.2563-0.0689
    20.11 23:3094.3252+0.0079
    20.11 23:2094.3173-0.0799
    20.11 23:1094.3972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.3806
    макс: 105.59
    за неделю:
    100.19

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.8046
    21.11 23:0099.3854-0.5393
    21.11 22:00100.15-0.7
    21.11 21:00101.55-0.47
    21.11 20:00101.29+0.8828
    21.11 19:0099.7272+2.0776
    21.11 18:0092.5386-0.1487
    21.11 17:0092.9158+0.3576
    21.11 16:0092.9468+0.4159
    21.11 15:0092.1096-0.2515
    21.11 14:0091.8666+0.1089
    21.11 13:0090.0607-0.644
    21.11 12:0090.2742-0.4017
    21.11 11:0090.8584-0.0578
    21.11 10:0091.3629+0.0313
    21.11 09:0091.0086+0.646
    21.11 08:0090.8511+1.8055
    21.11 07:0088.6021-0.4603
    21.11 06:0086.8409-1.9573
    21.11 05:0092.2284+0.0552
    21.11 04:0093.705-0.1572
    21.11 03:0095.3133-0.0885
    21.11 02:0094.3863-0.1728
    21.11 01:0094.3485-0.4005
    21.11 00:0094.2173-0.8293
    20.11 23:0095.2265+0.125
    20.11 22:0095.335+0.6628
    20.11 21:0094.7823-0.3868
    20.11 20:0097.5717-0.2068
    20.11 19:0098.9357-0.2549
    20.11 18:0099.6152-0.17
    20.11 17:00100.32-0.3956
    20.11 16:0099.5658+0.2686
    20.11 15:0099.8714+0.07
    20.11 14:00100.49+0.3
    20.11 13:00101.18+0.1046
    20.11 12:0099.9754-0.87
    20.11 11:00101.93-
    20.11 10:00103.6-0.33
    20.11 09:00103.9+0.53
    20.11 08:00104.87+0.03
    20.11 07:00103.81+0.28
    20.11 06:00103.56+0.19
    20.11 05:00103.51-0.39
    20.11 04:00104.14+0.11
    20.11 03:00103.82+0.12
    20.11 02:00104.31-0.11
    20.11 01:00104.34-0.11
    20.11 00:00104.38+0.13
    19.11 23:00104.81-0.45
    19.11 22:00105.11-0.04
    19.11 21:00105.59+0.24
    19.11 20:00105.15+0.28
    19.11 19:00105.02+0.17
    19.11 18:00105.38-0.5
    19.11 17:00104.85+0.39
    19.11 16:00104.32-0.26
    19.11 15:00104.45-0.09
    19.11 14:00104.07-0.27
    19.11 13:00103.58+0.91
    19.11 12:00101.05-0.36
    19.11 11:00102.86+0.15
    19.11 10:00102.16-0.13
    19.11 09:00102.36-0.27
    19.11 08:00102.22+0.27
    19.11 07:00101.6+0.93
    19.11 06:00101.2+0.08
    19.11 05:00100.34-0.35
    19.11 04:00101.24-0.01
    19.11 03:00102+0.33
    19.11 02:00101.52-0.59
    19.11 01:00102.06-0.16
    19.11 00:00104.5-0.11
    18.11 23:00103.99-1.28
    18.11 22:00103.48+0.66
    18.11 21:00101.01-0.25
    18.11 20:00101.53+0.05
    18.11 19:00100.6+0.1182
    18.11 18:0099.7083+0.1254
    18.11 17:0099.6988-0.27
    18.11 16:00100.34-0.12
    18.11 15:00100.4+0.3343
    18.11 14:0099.6857+0.0323
    18.11 13:0098.4372-0.2398
    18.11 12:0099.3388+0.1723
    18.11 11:0099.6174+0.4101
    18.11 10:0099.6599+0.8869
    18.11 09:0099.0556-0.0479
    18.11 08:0099.5038-0.2157
    18.11 07:0099.9401+0.7274
    18.11 06:0099.5926+0.2234
    18.11 05:0099.0512+1.0926
    18.11 04:0099.0274+0.0534
    18.11 03:0098.4253-0.5346
    18.11 02:0097.9191-0.5228
    18.11 01:0098.4293+0.209
    18.11 00:0098.045+0.0704
    17.11 23:0098.5987-0.1456
    17.11 22:0097.7143+0.9055
    17.11 21:0097.4842+0.4033
    17.11 20:0097.3054-0.5273
    17.11 19:0098.4002-0.0577
    17.11 18:0098.2378+0.6118
    17.11 17:0098.1574-0.2717
    17.11 16:0097.9706+0.0276
    17.11 15:0098.0952-0.5009
    17.11 14:0098.0185-0.4017
    17.11 13:0098.6149+0.1222
    17.11 12:0098.5928+0.6225
    17.11 11:0098.8382-0.0638
    17.11 10:0098.7373+0.5127
    17.11 09:0098.1267-0.4426
    17.11 08:0098.9176+0.1434
    17.11 07:0098.7674-0.0222
    17.11 06:0097.5264+0.0605
    17.11 05:0098.3881+0.2941
    17.11 04:0098.6734-0.675
    17.11 03:0098.5521-0.0216
    17.11 02:0098.5394+0.2628
    17.11 01:0098.6914-0.6308
    17.11 00:0099.4388-0.2242
    16.11 23:0099.7319+0.6841
    16.11 22:0098.8556-0.0429
    16.11 21:0098.8128-0.727
    16.11 20:0099.3755-0.2858
    16.11 19:0099.451-0.2462
    16.11 18:0099.7663+0.2311
    16.11 17:0099.6612-0.4792
    16.11 16:0099.879-0.498
    16.11 15:0099.7197+0.1
    16.11 14:00100.15-0.0577
    16.11 13:0099.4493+0.1535
    16.11 12:0099.5223-0.2712
    16.11 11:00100.17-0.01
    16.11 10:00100.47+0.1368
    16.11 09:0098.5689+0.1776
    16.11 08:0098.5-0.0927
    16.11 07:0098.8774-0.0518
    16.11 06:0098.6711+0.1348
    16.11 05:0098.7991-0.0483
    16.11 04:0099.1002+0.0328
    16.11 03:0099.0033-0.0845
    16.11 02:0097.873-0.2628
    16.11 01:0098.9074-0.4591
    16.11 00:0099.4849+0.2254
    15.11 23:0098.8632+0.2982
    15.11 22:0098.8944+0.0215
    15.11 21:0098.8912+0.0868
    15.11 20:0098.9143-0.3145
    15.11 19:0099.5102-0.0579
    15.11 18:0098.8657+0.3017
    15.11 17:0096.6813+0.0687
    15.11 16:0096.6176-0.4761
    15.11 15:0096.9482-0.0891
    15.11 14:0096.235-0.083
    15.11 13:0096.6331+0.0378
    15.11 12:0096.6762-0.2439
    15.11 11:0096.926+0.2016
    15.11 10:0096.7612-0.0656
    15.11 09:0096.7996+1.1972
    15.11 08:0095.8522+0.805
    15.11 07:0096.6937-0.9957
    15.11 06:0098.4456+1.3163
    15.11 05:0095.3928-0.6701
    15.11 04:0095.8292-1.5678
    15.11 03:0096.0944+0.6123
    15.11 02:0095.9677+0.051
    15.11 01:0095.4904+0.0673
    15.11 00:0096.2834
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 86.1113
    макс: 105.59
    за месяц:
    100.19
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.201999.8509-3.7791
    19.11.2019103.63+3.19
    18.11.2019100.44+2.1597
    17.11.201998.2803-0.9321
    16.11.201999.2124+1.7076
    15.11.201997.5048+2.3837
    14.11.201995.1211+0.2266
    13.11.201994.8945-1.5226
    12.11.201996.4171-0.8708
    11.11.201997.2879+1.0358
    10.11.201996.2521+0.6502
    09.11.201995.6019+0.1824
    08.11.201995.4195-1.2635
    07.11.201996.683+3.0936
    06.11.201993.5894+0.2604
    05.11.201993.329-1.4588
    04.11.201994.7878-0.0721
    03.11.201994.8599-1.9371
    02.11.201996.797-2.6559
    01.11.201999.4529+3.2823
    31.10.201996.1706+3.2553
    30.10.201992.9153+2.6257
    29.10.201990.2896+1.0825
    28.10.201989.2071+3.0958
    27.10.201986.1113-0.8203
    26.10.201986.9316-8.213
    25.10.201995.1446-5.1454
    24.10.2019100.29+3.4105
    23.10.201996.8795+4.7871
    22.10.201992.0924+1.4575
    21.10.201990.6349
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.201999.8509-3.7791
    19.11.2019103.63+3.19
    18.11.2019100.44+2.1597
    17.11.201998.2803-0.9321
    16.11.201999.2124+1.7076
    15.11.201997.5048+2.3837
    14.11.201995.1211+0.2266
    13.11.201994.8945-1.5226
    12.11.201996.4171-0.8708
    11.11.201997.2879+1.0358
    10.11.201996.2521+0.6502
    09.11.201995.6019+0.1824
    08.11.201995.4195-1.2635
    07.11.201996.683+3.0936
    06.11.201993.5894+0.2604
    05.11.201993.329-1.4588
    04.11.201994.7878-0.0721
    03.11.201994.8599-1.9371
    02.11.201996.797-2.6559
    01.11.201999.4529+3.2823
    31.10.201996.1706+3.2553
    30.10.201992.9153+2.6257
    29.10.201990.2896+1.0825
    28.10.201989.2071+3.0958
    27.10.201986.1113-0.8203
    26.10.201986.9316-8.213
    25.10.201995.1446-5.1454
    24.10.2019100.29+3.4105
    23.10.201996.8795+4.7871
    22.10.201992.0924+1.4575
    21.10.201990.6349-0.0048
    20.10.201990.6397+1.6412
    19.10.201988.9985+1.331
    18.10.201987.6675+1.4645
    17.10.201986.203+2.0881
    16.10.201984.1149+4.1997
    15.10.201979.9152+2.058
    14.10.201977.8572-0.5249
    13.10.201978.3821-0.4506
    12.10.201978.8327-2.5256
    11.10.201981.3583+1.7291
    10.10.201979.6292-0.9392
    09.10.201980.5684-5.5998
    08.10.201986.1682-4.4195
    07.10.201990.5877-1.1384
    06.10.201991.7261+0.5368
    05.10.201991.1893-0.0013
    04.10.201991.1906+0.8959
    03.10.201990.2947+0.4107
    02.10.201989.884+2.2152
    01.10.201987.6688-3.4315
    30.09.201991.1003+2.0626
    29.09.201989.0377+0.6199
    28.09.201988.4178-1.9131
    27.09.201990.3309-1.8198
    26.09.201992.1507-5.1685
    25.09.201997.3192+5.4053
    24.09.201991.9139+3.9288
    23.09.201987.9851+2.3441
    22.09.201985.641+2.6489
    21.09.201982.9921-0.4291
    20.09.201983.4212-0.8139
    19.09.201984.2351+0.4276
    18.09.201983.8075-4.9109
    17.09.201988.7184+0.1591
    16.09.201988.5593+2.4246
    15.09.201986.1347+0.0334
    14.09.201986.1013+0.3069
    13.09.201985.7944-0.1966
    12.09.201985.991-0.2105
    11.09.201986.2015+1.3676
    10.09.201984.8339+1.6121
    09.09.201983.2218-0.4062
    08.09.201983.628-2.5776
    07.09.201986.2056+0.9789
    06.09.201985.2267+5.4968
    05.09.201979.7299+0.1161
    04.09.201979.6138+1.9151
    03.09.201977.6987-1.452
    02.09.201979.1507-3.5849
    01.09.201982.7356-0.8329
    31.08.201983.5685-0.0795
    30.08.201983.648-0.4043
    29.08.201984.0523+5.9275
    28.08.201978.1248+0.8572
    27.08.201977.2676+2.5503
    26.08.201974.7173+0.6024
    25.08.201974.1149+0.7395
    24.08.201973.3754-0.6132
    23.08.201973.9886+73.9886
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »