Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » DigiByte

    Курс Chainlink (LINK) к DigiByte (DGB)

    Обновлено: 29.10.2026 17:30:01Chainlink

    =
    Калькулятор LINK - DGB / Обратный расчет: курс DigiByte к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно digibyte, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3383.03
      макс: 3562.15
      за сутки:
        3423.22

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:303423.22-16.38
      29.10 17:203439.6+7.9
      29.10 17:103431.7-2.44
      29.10 17:033434.14-16.11
      29.10 17:003450.25+22.62
      29.10 16:503427.63-7.81
      29.10 16:403435.44-0.78
      29.10 16:303436.22-3.41
      29.10 16:203439.63+11.14
      29.10 16:143428.49+16.27
      29.10 16:003412.22+4.88
      29.10 15:503407.34+24.31
      29.10 15:403383.03-36.31
      29.10 15:303419.34-11.35
      29.10 15:203430.69+3.51
      29.10 15:103427.18-21.51
      29.10 15:033448.69-1.33
      29.10 15:003450.02+1.62
      29.10 14:503448.4+18.28
      29.10 14:403430.12-8.64
      29.10 14:303438.76-1.59
      29.10 14:203440.35+0.14
      29.10 14:103440.21+5.63
      29.10 14:003434.58-4.19
      29.10 13:503438.77+11.67
      29.10 13:403427.1+19.35
      29.10 13:303407.75-1.71
      29.10 13:203409.46-31.11
      29.10 13:103440.57+7.77
      29.10 13:033432.8+1.49
      29.10 13:003431.31+8.08
      29.10 12:503423.23+4.37
      29.10 12:403418.86-14.46
      29.10 12:303433.32+1.06
      29.10 12:203432.26+8.17
      29.10 12:103424.09+6.16
      29.10 12:003417.93+8.19
      29.10 11:503409.74+0.22
      29.10 11:403409.52-14.38
      29.10 11:303423.9-4.24
      29.10 11:203428.14+5.74
      29.10 11:103422.4-7.9
      29.10 11:033430.3-1.9
      29.10 11:003432.2-8.22
      29.10 10:503440.42+8.62
      29.10 10:403431.8+2.2
      29.10 10:303429.6-7.52
      29.10 10:203437.12+32
      29.10 10:103405.12-55.03
      29.10 10:003460.15-9.25
      29.10 09:503469.4-1.11
      29.10 09:403470.51+1.59
      29.10 09:303468.92-1.86
      29.10 09:203470.78-16.08
      29.10 09:103486.86+6.6
      29.10 09:033480.26+1.4
      29.10 09:003478.86-7.97
      29.10 08:503486.83-1.5
      29.10 08:403488.33-5.32
      29.10 08:303493.65-8.7
      29.10 08:203502.35+27.76
      29.10 08:103474.59+3.25
      29.10 08:003471.34-2.62
      29.10 07:503473.96+8.24
      29.10 07:403465.72+3.57
      29.10 07:303462.15-10.06
      29.10 07:203472.21+20.55
      29.10 07:103451.66-4.52
      29.10 07:033456.18+5.71
      29.10 07:003450.47-2.34
      29.10 06:503452.81+18.06
      29.10 06:403434.75+10.48
      29.10 06:303424.27-15.21
      29.10 06:203439.48-11.67
      29.10 06:103451.15-2.49
      29.10 06:003453.64+26.63
      29.10 05:503427.01+7.99
      29.10 05:403419.02-35.87
      29.10 05:303454.89-5.24
      29.10 05:203460.13+36.99
      29.10 05:103423.14+1.17
      29.10 05:033421.97-14.75
      29.10 05:003436.72-19.16
      29.10 04:503455.88-7.98
      29.10 04:403463.86-28.96
      29.10 04:303492.82-9.46
      29.10 04:203502.28+23.01
      29.10 04:103479.27-1.59
      29.10 04:003480.86-12.54
      29.10 03:503493.4-16.18
      29.10 03:403509.58-16.16
      29.10 03:303525.74+31.35
      29.10 03:203494.39-5.91
      29.10 03:103500.3-2.89
      29.10 03:033503.19+4.2
      29.10 03:003498.99-4.7
      29.10 02:503503.69+2.33
      29.10 02:403501.36-3.51
      29.10 02:303504.87+1.82
      29.10 02:203503.05+8.87
      29.10 02:103494.18-2.9
      29.10 02:003497.08-1.1
      29.10 01:503498.18-11.36
      29.10 01:403509.54-11.73
      29.10 01:303521.27-3.32
      29.10 01:203524.59-4.82
      29.10 01:103529.41-2.62
      29.10 01:033532.03-10.8
      29.10 01:003542.83-19.32
      29.10 00:503562.15+26.31
      29.10 00:403535.84-3.04
      29.10 00:303538.88-7.83
      29.10 00:203546.71+4.65
      29.10 00:103542.06+7.27
      29.10 00:003534.79+27.63
      28.10 23:503507.16+0.27
      28.10 23:403506.89+5.25
      28.10 23:303501.64+1.92
      28.10 23:203499.72-28.36
      28.10 23:103528.08+4.92
      28.10 23:033523.16+27.49
      28.10 23:003495.67+3.92
      28.10 22:503491.75+20.15
      28.10 22:403471.6+5.04
      28.10 22:303466.56+3.81
      28.10 22:203462.75-2.87
      28.10 22:103465.62+6.79
      28.10 22:003458.83+18.62
      28.10 21:503440.21-10.85
      28.10 21:403451.06+39.37
      28.10 21:303411.69+14.83
      28.10 21:203396.86-28.52
      28.10 21:103425.38+10.51
      28.10 21:033414.87+14.23
      28.10 21:003400.64-11.43
      28.10 20:503412.07-8.75
      28.10 20:403420.82+5.28
      28.10 20:303415.54+4.81
      28.10 20:203410.73-2.44
      28.10 20:103413.17-2.75
      28.10 20:003415.92+2.82
      28.10 19:503413.1-5.44
      28.10 19:403418.54+8.72
      28.10 19:303409.82-0.69
      28.10 19:203410.51-3.23
      28.10 19:103413.74+5.47
      28.10 19:033408.27+5.65
      28.10 19:003402.62-4.75
      28.10 18:503407.37-8.78
      28.10 18:403416.15-10.45
      28.10 18:303426.6+19.18
      28.10 18:203407.42+2.21
      28.10 18:103405.21-14.47
      28.10 18:003419.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3115.56
      макс: 3611.05
      за неделю:
      3423.22  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:303423.22+22.62
      29.10 16:503427.63+4.88
      29.10 15:503407.34+1.62
      29.10 14:503448.4-4.19
      29.10 13:503438.77+8.08
      29.10 12:503423.23+8.19
      29.10 11:503409.74-8.22
      29.10 10:503440.42-9.25
      29.10 09:503469.4-7.97
      29.10 08:503486.83-2.62
      29.10 07:503473.96-2.34
      29.10 06:503452.81+26.63
      29.10 05:503427.01-19.16
      29.10 04:503455.88-12.54
      29.10 03:503493.4-4.7
      29.10 02:503503.69-1.1
      29.10 01:503498.18-19.32
      29.10 00:503562.15+27.63
      28.10 23:503507.16+3.92
      28.10 22:503491.75+18.62
      28.10 21:503440.21-11.43
      28.10 20:503412.07+2.82
      28.10 19:503413.1-4.75
      28.10 18:503407.37-9
      28.10 17:503428.68+18.65
      28.10 16:503421.13+0.59
      28.10 15:503399.21-10.43
      28.10 14:503445.69-16.61
      28.10 13:503459.62+5.65
      28.10 12:503501.08-4.16
      28.10 11:503490.13+10.72
      28.10 10:503466.52+1.76
      28.10 09:503470.37-1.71
      28.10 08:503465.73-2.55
      28.10 07:503488.82+0.65
      28.10 06:503490.4+11.13
      28.10 05:503445.19+11.08
      28.10 04:503444.18-0.55
      28.10 03:503450.08-11.14
      28.10 02:503451.21+0.53
      28.10 01:503436-8.23
      28.10 00:503462.33+14.48
      27.10 23:503440.71+16.46
      27.10 22:503443.67+3.86
      27.10 21:503454.36-15.6
      27.10 20:503461.75+11.76
      27.10 19:503468.79-6.77
      27.10 18:503491.08+5.85
      27.10 17:503477.31-16.28
      27.10 16:503466.54+17.54
      27.10 15:503433.86+3.52
      27.10 14:503462.81-16.77
      27.10 13:503437.19+4.08
      27.10 12:503389.91-7.77
      27.10 11:503414.6-4.37
      27.10 10:503428.33+12.16
      27.10 09:503422.9-2.39
      27.10 08:503440.22+34.76
      27.10 07:503436.16-24.54
      27.10 06:503444.09-12.14
      27.10 05:503349.84-26.44
      27.10 04:503334.56-13
      27.10 03:503367.42-0.52
      27.10 02:503355.3-4.78
      27.10 01:503357.18-9.27
      27.10 00:503347.24+8.36
      26.10 23:503353.83-9.96
      26.10 22:503366.45-2.84
      26.10 21:503360.14-0.91
      26.10 20:503339.9-3.73
      26.10 19:503332.97-7.49
      26.10 18:503368.26+17.43
      26.10 17:503349.43-5.9
      26.10 16:503348.85-1.24
      26.10 15:503371.88+8.22
      26.10 14:503396.39-12.98
      26.10 13:503404.6-1.26
      26.10 12:503385.4-34.88
      26.10 11:503387.38-5.43
      26.10 10:503333.73+4.69
      26.10 09:503389.09+10.3
      26.10 08:503434.86+2.53
      26.10 07:503427.3+1.57
      26.10 06:503444.71-24.4
      26.10 05:503472.77+13.04
      26.10 04:503467.09+2.43
      26.10 03:503488.76+22.97
      26.10 02:503482.39-4.54
      26.10 01:503501.09+1.12
      26.10 00:503436.48+21.46
      25.10 23:503430-8.88
      25.10 22:503423.76-5.66
      25.10 21:503378.22+13.57
      25.10 20:503372.81+4.11
      25.10 19:503380.66-13.7
      25.10 18:503414.6+3.37
      25.10 17:503422.74+1.47
      25.10 16:503392.94+9.21
      25.10 15:503347.25+4.65
      25.10 14:503354.84+1.76
      25.10 13:503282.48-12.19
      25.10 12:503355.43-15.6
      25.10 11:503374.29+15.06
      25.10 10:503346.56+0.6
      25.10 09:503356.01+7.73
      25.10 08:503360.2+18.83
      25.10 07:503356.01-33.11
      25.10 06:503375.92-0.55
      25.10 05:503338.47-7.93
      25.10 04:503345.68-38.95
      25.10 03:503397.6+6.7
      25.10 02:503414.47+6.22
      25.10 01:503389.96+23.72
      25.10 00:503398.78+0.24
      24.10 23:503382.57+2.7
      24.10 22:503432.25+12.51
      24.10 21:503444.85+11.85
      24.10 20:503443.33+5.91
      24.10 19:503453.26+3.46
      24.10 18:503450.07-43.42
      24.10 17:503490.41+8.41
      24.10 16:503407.6-1.49
      24.10 15:503463.46-7.92
      24.10 14:503428.53+47.62
      24.10 13:503370.15-25.65
      24.10 12:503545.35+0.71
      24.10 11:503586.35+1.62
      24.10 10:503594.45-0.5
      24.10 09:503590.01+3.22
      24.10 08:503611.05-19.9
      24.10 07:503590.14-25.83
      24.10 06:503577.16+6.47
      24.10 05:503519.61+0.47
      24.10 04:503489.65+3.67
      24.10 03:503478.89-4.15
      24.10 02:503486.89-45.41
      24.10 01:503458.28+4.6
      24.10 00:503433.28+8.07
      23.10 23:503437.9-3.98
      23.10 22:503436.82+4.02
      23.10 21:503448.58-6.95
      23.10 20:503464.79-7.11
      23.10 19:503475.98+13.06
      23.10 18:503449.58+5.57
      23.10 17:503434.22-12.6
      23.10 16:503474.68-0.84
      23.10 15:503481.45-3.39
      23.10 14:503486.62+5.31
      23.10 13:503473.34+5.15
      23.10 12:503484.51-9.91
      23.10 11:503504.61-5.52
      23.10 10:503505.66+15.57
      23.10 09:503461.71-11.45
      23.10 08:503440.89-7.98
      23.10 07:503471.74-18.14
      23.10 06:503502.4+24.08
      23.10 05:503440.77-13.76
      23.10 04:503438.28+1.11
      23.10 03:503471.16+6.41
      23.10 02:503379.86-0.3
      23.10 01:503395.72+14.22
      23.10 00:503323.44-13.17
      22.10 23:503342.45+31.64
      22.10 22:503289.64+5.67
      22.10 21:503367.25-2.03
      22.10 20:503361.23+15.45
      22.10 19:503180.54+27.05
      22.10 18:503130.17-17.4
      22.10 17:503115.56
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3115.56
      макс: 3773.52
      за месяц:
        3423.22
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263462.4+33.75
      27.10.20263428.65+40.02
      26.10.20263388.63+7.7
      25.10.20263380.93-101.17
      24.10.20263482.1+18.93
      23.10.20263463.17+141.31
      22.10.20263321.86-352.35
      21.10.20263674.21+68.88
      20.10.20263605.33+24.09
      19.10.20263581.24+146.51
      18.10.20263434.73-38.54
      17.10.20263473.27-77.16
      16.10.20263550.43-10.73
      15.10.20263561.16-99.43
      14.10.20263660.59-35.89
      13.10.20263696.48-77.04
      12.10.20263773.52+91.72
      11.10.20263681.8+88.38
      10.10.20263593.42+114.24
      09.10.20263479.18+160.25
      08.10.20263318.93-27.83
      07.10.20263346.76+69.27
      06.10.20263277.49+4.53
      05.10.20263272.96+8.46
      04.10.20263264.5+13.54
      02.10.20263250.96+11.73
      01.10.20263239.23-11.89
      30.09.20263251.12-29.19
      29.09.20263280.31+127.43
      28.09.20263152.88
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2068.09
      макс: 3773.52
      за квартал:
      3423.22  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263462.4+33.75
      27.10.20263428.65+40.02
      26.10.20263388.63+7.7
      25.10.20263380.93-101.17
      24.10.20263482.1+18.93
      23.10.20263463.17+141.31
      22.10.20263321.86-352.35
      21.10.20263674.21+68.88
      20.10.20263605.33+24.09
      19.10.20263581.24+146.51
      18.10.20263434.73-38.54
      17.10.20263473.27-77.16
      16.10.20263550.43-10.73
      15.10.20263561.16-99.43
      14.10.20263660.59-35.89
      13.10.20263696.48-77.04
      12.10.20263773.52+91.72
      11.10.20263681.8+88.38
      10.10.20263593.42+114.24
      09.10.20263479.18+160.25
      08.10.20263318.93-27.83
      07.10.20263346.76+69.27
      06.10.20263277.49+4.53
      05.10.20263272.96+8.46
      04.10.20263264.5+13.54
      02.10.20263250.96+11.73
      01.10.20263239.23-11.89
      30.09.20263251.12-29.19
      29.09.20263280.31+127.43
      28.09.20263152.88-34.51
      27.09.20263187.39+73.35
      25.09.20263114.04+174.37
      24.09.20262939.67+138.84
      23.09.20262800.83-29.62
      22.09.20262830.45-132.96
      21.09.20262963.41+124.23
      20.09.20262839.18-27.99
      19.09.20262867.17+32.62
      18.09.20262834.55+127.78
      17.09.20262706.77-181.96
      16.09.20262888.73+92.22
      15.09.20262796.51+205.93
      14.09.20262590.58+82.09
      13.09.20262508.49+35.61
      12.09.20262472.88-21.51
      11.09.20262494.39-56
      10.09.20262550.39-11.28
      09.09.20262561.67-63
      08.09.20262624.67-24.9
      07.09.20262649.57+198.33
      06.09.20262451.24+34.62
      05.09.20262416.62-89.81
      04.09.20262506.43-8.5
      03.09.20262514.93-67.32
      02.09.20262582.25+95.15
      01.09.20262487.1+119.06
      31.08.20262368.04+16.69
      30.08.20262351.35+16.2
      29.08.20262335.15-51.71
      28.08.20262386.86+49.37
      27.08.20262337.49+43.29
      26.08.20262294.2-24.97
      25.08.20262319.17-139.32
      23.08.20262458.49-279.38
      22.08.20262737.87+63.7
      21.08.20262674.17+85.64
      20.08.20262588.53+88.29
      19.08.20262500.24+103.7
      18.08.20262396.54+105.81
      17.08.20262290.73-16.1
      16.08.20262306.83-53.61
      15.08.20262360.44+197.47
      14.08.20262162.97+30.26
      13.08.20262132.71-35.07
      12.08.20262167.78-40.98
      11.08.20262208.76+26.53
      10.08.20262182.23-14.01
      09.08.20262196.24-74.12
      08.08.20262270.36+26.34
      07.08.20262244.02+71.12
      06.08.20262172.9+14.76
      05.08.20262158.14-35.03
      04.08.20262193.17+9.95
      03.08.20262183.22-16.73
      02.08.20262199.95+131.86
      01.08.20262068.09-2.67
      31.07.20262070.76-68.48
      30.07.20262139.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.