Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » DigiByte

    Курс Stellar (XLM) к DigiByte (DGB)

    Обновлено: 31.07.2026 05:30:01Stellar

    =
    Калькулятор XLM - DGB / Обратный расчет: курс DigiByte к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно digibyte, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.1584
      макс: 44.7965
      за сутки:
        43.3047

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 05:3043.3047-0.0879
      31.07 05:2043.3926-0.0913
      31.07 05:1043.4839-0.0385
      31.07 05:0343.5224-0.022
      31.07 05:0043.5444+0.0385
      31.07 04:5043.5059-0.0195
      31.07 04:4543.5254-0.3459
      31.07 04:3043.8713+0.0734
      31.07 04:2043.7979+0.1699
      31.07 04:1043.628+0.2063
      31.07 04:0043.4217-0.1754
      31.07 03:5043.5971+0.055
      31.07 03:4043.5421-0.0231
      31.07 03:3043.5652+0.0523
      31.07 03:2043.5129-0.0698
      31.07 03:1043.5827-0.1888
      31.07 03:0343.7715+0.0098
      31.07 03:0043.7617-0.2162
      31.07 02:5043.9779+0.0844
      31.07 02:4043.8935-0.0033
      31.07 02:3043.8968+0.0728
      31.07 02:2043.824-0.0468
      31.07 02:1043.8708+0.0217
      31.07 02:0043.8491-0.0701
      31.07 01:5043.9192+0.1454
      31.07 01:4043.7738+0.3073
      31.07 01:3043.4665-0.0272
      31.07 01:2043.4937+0.0341
      31.07 01:1043.4596+0.0389
      31.07 01:0343.4207+0.0334
      31.07 01:0043.3873+0.0851
      31.07 00:5043.3022-0.0502
      31.07 00:4043.3524+0.0435
      31.07 00:3043.3089-0.0488
      31.07 00:2043.3577+0.5286
      31.07 00:1042.8291-0.0434
      31.07 00:0042.8725-0.05
      30.07 23:5042.9225+0.1284
      30.07 23:4042.7941-0.1643
      30.07 23:3042.9584+0.0067
      30.07 23:2042.9517+0.1018
      30.07 23:1042.8499+0.5807
      30.07 23:0342.2692+0.0058
      30.07 23:0042.2634+0.105
      30.07 22:5042.1584-0.1559
      30.07 22:4042.3143-1.035
      30.07 22:3043.3493-0.0836
      30.07 22:2043.4329+0.197
      30.07 22:1043.2359-0.1537
      30.07 22:0043.3896-0.1486
      30.07 21:5043.5382-0.1132
      30.07 21:4043.6514+0.1391
      30.07 21:3043.5123+0.146
      30.07 21:2043.3663-0.9051
      30.07 21:1044.2714-0.1216
      30.07 21:0344.393+0.0214
      30.07 21:0044.3716+0.0033
      30.07 20:5044.3683+0.1314
      30.07 20:4044.2369-0.1318
      30.07 20:3044.3687+0.1793
      30.07 20:2044.1894-0.0785
      30.07 20:1044.2679-0.4278
      30.07 20:0044.6957+0.1202
      30.07 19:5044.5755-0.221
      30.07 19:4044.7965+0.6848
      30.07 19:3044.1117-0.0637
      30.07 19:2044.1754+0.0727
      30.07 19:1044.1027-0.153
      30.07 19:0344.2557+0.0162
      30.07 19:0044.2395-0.2122
      30.07 18:5044.4517-0.0288
      30.07 18:4044.4805+0.4753
      30.07 18:3044.0052+0.041
      30.07 18:2043.9642+0.0106
      30.07 18:1043.9536-0.1123
      30.07 18:0044.0659+0.0163
      30.07 17:5044.0496-0.0697
      30.07 17:4044.1193-0.0998
      30.07 17:3044.2191+0.0948
      30.07 17:2044.1243+0.0311
      30.07 17:1044.0932-0.2068
      30.07 17:0344.3-0.0041
      30.07 17:0044.3041+0.1252
      30.07 16:5044.1789+0.1563
      30.07 16:4044.0226+0.0087
      30.07 16:3044.0139+0.0128
      30.07 16:2044.0011-0.0322
      30.07 16:1044.0333+0.0849
      30.07 16:0043.9484-0.3543
      30.07 15:5044.3027-0.0722
      30.07 15:4044.3749-0.0808
      30.07 15:3044.4557-0.0101
      30.07 15:2044.4658-0.2379
      30.07 15:1044.7037+0.1111
      30.07 15:0344.5926+0.0994
      30.07 15:0044.4932+0.1252
      30.07 14:5044.368+0.0283
      30.07 14:4044.3397-0.0141
      30.07 14:3044.3538-0.0802
      30.07 14:2044.434+0.0255
      30.07 14:1044.4085-0.0017
      30.07 14:0044.4102+0.124
      30.07 13:5044.2862-0.0882
      30.07 13:4044.3744-0.0525
      30.07 13:3044.4269+0.2463
      30.07 13:2044.1806-0.0025
      30.07 13:1044.1831-0.1021
      30.07 13:0344.2852+0.0006
      30.07 13:0044.2846+0.3176
      30.07 12:5043.967-0.077
      30.07 12:4044.044+0.1152
      30.07 12:3043.9288-0.2697
      30.07 12:2044.1985+0.0316
      30.07 12:1044.1669+0.0548
      30.07 12:0344.1121-0.0718
      30.07 12:0044.1839-0.0249
      30.07 11:5044.2088+0.1868
      30.07 11:4044.022+0.0947
      30.07 11:3043.9273+0.2747
      30.07 11:2043.6526+0.005
      30.07 11:1043.6476+0.3517
      30.07 11:0043.2959-0.3219
      30.07 10:5043.6178+0.1655
      30.07 10:4043.4523+0.0745
      30.07 10:3043.3778-0.1208
      30.07 10:2043.4986-0.229
      30.07 10:1043.7276-0.0177
      30.07 10:0343.7453+0.0556
      30.07 10:0043.6897-0.3983
      30.07 08:4044.088+0.0018
      30.07 08:3044.0862-0.0573
      30.07 08:2044.1435-0.3939
      30.07 08:1044.5374-0.0423
      30.07 08:0344.5797-0.0284
      30.07 08:0044.6081+0.1247
      30.07 07:5044.4834+0.2159
      30.07 07:4044.2675-0.1466
      30.07 07:3044.4141-0.0677
      30.07 07:2044.4818+0.1639
      30.07 07:1044.3179+0.1849
      30.07 07:0044.133+0.4528
      30.07 06:5043.6802+0.0377
      30.07 06:4043.6425+0.0276
      30.07 06:3043.6149-0.009
      30.07 06:2043.6239-0.057
      30.07 06:1043.6809+0.0715
      30.07 06:0343.6094+0.1062
      30.07 06:0043.5032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.3836
      макс: 54.4276
      за неделю:
        43.3047

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 05:3043.3047+0.0385
      31.07 04:5043.5059-0.1754
      31.07 03:5043.5971-0.2162
      31.07 02:5043.9779-0.0701
      31.07 01:5043.9192+0.0851
      31.07 00:5043.3022-0.05
      30.07 23:5042.9225+0.105
      30.07 22:5042.1584-0.1486
      30.07 21:5043.5382+0.0033
      30.07 20:5044.3683+0.1202
      30.07 19:5044.5755-0.2122
      30.07 18:5044.4517+0.0163
      30.07 17:5044.0496+0.1252
      30.07 16:5044.1789-0.3543
      30.07 15:5044.3027+0.1252
      30.07 14:5044.368+0.124
      30.07 13:5044.2862+0.3176
      30.07 12:5043.967-0.0249
      30.07 11:5044.2088-0.3219
      30.07 10:5043.6178-0.3983
      30.07 08:4044.088+0.1247
      30.07 07:5044.4834+0.4528
      30.07 06:5043.6802+0.3523
      30.07 05:5043.1509-0.0452
      30.07 04:5043.1484-0.0038
      30.07 03:5043.6029+0.8151
      30.07 02:5043.1651-0.6774
      30.07 01:5043.3079+0.149
      30.07 00:5042.9352+0.0706
      29.07 23:5042.1453+0.2332
      29.07 22:5041.851-0.0458
      29.07 21:5042.5781+0.6457
      29.07 20:5042.626-0.2737
      29.07 19:5042.96+0.1936
      29.07 18:5041.7924-0.2477
      29.07 17:5041.7248-0.4426
      29.07 16:5042.3929-0.0035
      29.07 15:5041.6374+0.1149
      29.07 14:5042.8372-0.5861
      29.07 13:5043.1034+0.5512
      29.07 12:5043.0252-0.8734
      29.07 11:5040.4241-0.5055
      29.07 10:5041.6511-0.1075
      29.07 09:5042.0353-0.1577
      29.07 08:5042.1645+0.141
      29.07 07:5041.7978+0.1164
      29.07 06:5041.9677-0.1718
      29.07 05:5042.5481-0.1458
      29.07 04:5042.4726+0.2862
      29.07 03:5042.9395-0.5483
      29.07 02:5042.9895+0.0591
      29.07 01:5042.7022+0.0413
      29.07 00:5041.6982+0.0372
      28.07 23:5042.2049-0.0835
      28.07 22:5041.8197+0.3638
      28.07 21:5040.2337+0.1617
      28.07 20:5041.9357-0.4185
      28.07 19:5042.9211+0.6029
      28.07 18:5043.1117-0.0297
      28.07 17:5044.6638-0.0708
      28.07 16:5044.6378-0.3327
      28.07 15:5045.3592+0.354
      28.07 14:5044.7047+0.0741
      28.07 13:5044.7975-1.3016
      28.07 12:5045.1737-0.2713
      28.07 11:5046.1918-0.5923
      28.07 10:5044.8722+0.0528
      28.07 09:5042.6663+1.0589
      28.07 08:5040.1107+1.4984
      28.07 07:5039.9933-0.1629
      28.07 06:5042.389+1.4189
      28.07 05:5041.3258-0.1398
      28.07 04:5041.0321+1.4458
      28.07 03:5039.3836+0.0692
      28.07 02:5040.1217-0.1515
      28.07 01:5043.5448-0.4687
      28.07 00:5044.7286+0.1081
      27.07 23:5043.3799-0.0557
      27.07 22:5043.4676-0.4121
      27.07 21:5046.0862-0.0269
      27.07 20:5045.3537+0.3114
      27.07 19:5042.3176+0.6188
      27.07 18:5045.9656+1.5593
      27.07 17:5043.388-1.7271
      27.07 16:5044.0869+0.2011
      27.07 15:5044.4603+0.014
      27.07 14:5049.1878+0.0024
      27.07 13:5049.9805-0.1634
      27.07 12:5050.127-0.0187
      27.07 11:5049.8903-0.3136
      27.07 10:5050.5155+0.3015
      27.07 09:5050.1868+0.0722
      27.07 08:5048.6059+0.2858
      27.07 07:5049.5408-0.0597
      27.07 06:5049.2018-0.0998
      27.07 05:5050.3733+0.0628
      27.07 04:5051.0421-0.1062
      27.07 03:5049.7547+0.2882
      27.07 02:5049.3646+0.4417
      27.07 01:5048.8694+0.4048
      27.07 00:5048.8544+0.5638
      26.07 23:5047.9412-0.002
      26.07 22:5048.9658-0.4632
      26.07 21:5047.5563+0.9393
      26.07 20:5047.9071-0.0517
      26.07 19:5052.66+0.1889
      26.07 18:5052.5432+0.1957
      26.07 17:5052.1501-0.0352
      26.07 16:5053.0483+0.0367
      26.07 15:5053.181-0.0652
      26.07 14:5053.1404-0.1126
      26.07 13:5053.1686-0.3952
      26.07 12:5054.0364-0.0386
      26.07 11:5053.995+0.0303
      26.07 10:5052.1318-0.0575
      26.07 09:5052.7549-0.039
      26.07 08:5052.9875-0.0011
      26.07 07:5053.2859-0.0202
      26.07 06:5052.8338-0.0061
      26.07 05:5052.5473+0.0639
      26.07 04:5052.5666+0.2133
      26.07 03:5052.8052+0.0378
      26.07 02:5052.9557-0.0211
      26.07 01:5053.3595+0.4338
      26.07 00:5052.9352+0.0736
      25.07 23:5053.0178+0.1565
      25.07 22:5053.3036-0.1605
      25.07 21:5054.3014+0.0808
      25.07 20:5054.4276+0.1859
      25.07 19:5054.223+0.023
      25.07 18:5053.9174+0.0491
      25.07 17:5053.8201+0.1862
      25.07 16:5053.5304-0.25
      25.07 15:5053.8467+0.851
      25.07 14:5053.3295+0.0942
      25.07 13:5052.9446+0.0523
      25.07 12:5052.3134-0.2282
      25.07 11:5051.9849+0.0931
      25.07 10:5052.5252-0.0944
      25.07 09:5051.5577-0.373
      25.07 08:5051.8248-0.0207
      25.07 07:5051.8141+0.2951
      25.07 06:5051.5241-0.0219
      25.07 05:5051.8257+0.1102
      25.07 04:5051.6012+0.1292
      25.07 03:5051.2007-0.0065
      25.07 02:5050.7+0.0727
      25.07 01:5051.0267+0.0382
      25.07 00:5050.8911-0.4585
      24.07 23:5051.3057+0.9804
      24.07 22:5050.5465-0.1148
      24.07 21:5052.9912+0.0853
      24.07 20:5052.8996+0.2673
      24.07 19:5052.8319-0.0867
      24.07 18:5053.3972+2.0478
      24.07 17:5051.0749-0.4102
      24.07 16:5052.564-0.0432
      24.07 15:5051.5662-0.1386
      24.07 14:5051.8102+0.2511
      24.07 13:5051.9221+0.0345
      24.07 12:5052.6252-0.2773
      24.07 11:5052.8056+0.1293
      24.07 10:5053.4293+0.036
      24.07 09:5052.8268-0.3098
      24.07 08:5053.8694-0.186
      24.07 07:5052.6964-0.0715
      24.07 06:5052.4812-0.1791
      24.07 05:5053.2224
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 39.3836
      макс: 84.2959
      за месяц:
        43.3047
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202643.8407+1.5241
      29.07.202642.3166-0.5621
      28.07.202642.8787-3.3822
      27.07.202646.2609-5.1744
      26.07.202651.4353-1.4483
      25.07.202652.8836+0.6688
      24.07.202652.2148-1.6543
      23.07.202653.8691-6.0589
      22.07.202659.928+3.3695
      21.07.202656.5585+3.536
      20.07.202653.0225-0.5601
      19.07.202653.5826-0.7377
      18.07.202654.3203-7.3289
      17.07.202661.6492+2.5992
      16.07.202659.05-10.9022
      15.07.202669.9522-2.0233
      14.07.202671.9755-1.5364
      13.07.202673.5119-0.6282
      12.07.202674.1401-0.3589
      11.07.202674.499-0.7962
      10.07.202675.2952+0.1562
      09.07.202675.139-0.2689
      08.07.202675.4079-2.0826
      07.07.202677.4905-2.1949
      06.07.202679.6854+0.8519
      05.07.202678.8335+0.161
      04.07.202678.6725-4.1702
      03.07.202682.8427-0.0068
      02.07.202682.8495-1.4464
      01.07.202684.2959+9.0538
      30.06.202675.2421
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 39.3836
      макс: 91.8409
      за квартал:
        43.3047
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202643.8407+1.5241
      29.07.202642.3166-0.5621
      28.07.202642.8787-3.3822
      27.07.202646.2609-5.1744
      26.07.202651.4353-1.4483
      25.07.202652.8836+0.6688
      24.07.202652.2148-1.6543
      23.07.202653.8691-6.0589
      22.07.202659.928+3.3695
      21.07.202656.5585+3.536
      20.07.202653.0225-0.5601
      19.07.202653.5826-0.7377
      18.07.202654.3203-7.3289
      17.07.202661.6492+2.5992
      16.07.202659.05-10.9022
      15.07.202669.9522-2.0233
      14.07.202671.9755-1.5364
      13.07.202673.5119-0.6282
      12.07.202674.1401-0.3589
      11.07.202674.499-0.7962
      10.07.202675.2952+0.1562
      09.07.202675.139-0.2689
      08.07.202675.4079-2.0826
      07.07.202677.4905-2.1949
      06.07.202679.6854+0.8519
      05.07.202678.8335+0.161
      04.07.202678.6725-4.1702
      03.07.202682.8427-0.0068
      02.07.202682.8495-1.4464
      01.07.202684.2959+9.0538
      30.06.202675.2421+2.7634
      29.06.202672.4787+1.729
      28.06.202670.7497-0.6241
      27.06.202671.3738+0.0822
      26.06.202671.2916-1.619
      25.06.202672.9106-1.1034
      24.06.202674.014-0.6703
      23.06.202674.6843-3.9087
      22.06.202678.593-0.2916
      21.06.202678.8846-2.2644
      20.06.202681.149-4.5001
      19.06.202685.6491-6.1918
      18.06.202691.8409+7.0865
      17.06.202684.7544+4.079
      16.06.202680.6754+7.1072
      15.06.202673.5682+0.2336
      14.06.202673.3346-3.0652
      13.06.202676.3998-2.8983
      12.06.202679.2981+2.1879
      11.06.202677.1102+1.336
      10.06.202675.7742-2.6227
      09.06.202678.3969+8.4411
      08.06.202669.9558-3.1348
      07.06.202673.0906-1.2092
      06.06.202674.2998+1.9039
      05.06.202672.3959+1.0606
      04.06.202671.3353-2.4195
      03.06.202673.7548+1.1626
      02.06.202672.5922-6.8297
      01.06.202679.4219+3.5663
      31.05.202675.8556-1.5913
      30.05.202677.4469+9.8126
      29.05.202667.6343+10.8056
      28.05.202656.8287+13.209
      27.05.202643.6197+2.1287
      26.05.202641.491-0.3977
      25.05.202641.8887+0.3758
      24.05.202641.5129+1.5183
      23.05.202639.9946-0.626
      22.05.202640.6206+0.5269
      21.05.202640.0937+0.0013
      20.05.202640.0924-0.4526
      19.05.202640.545-0.3409
      18.05.202640.8859-0.1897
      17.05.202641.0756-0.3498
      16.05.202641.4254-0.8561
      15.05.202642.2815-0.4248
      14.05.202642.7063+0.5863
      13.05.202642.12-0.0378
      12.05.202642.1578-1.7566
      11.05.202643.9144+0.6184
      10.05.202643.296+0.3306
      09.05.202642.9654+0.4257
      08.05.202642.5397+0.5307
      07.05.202642.009+0.0205
      06.05.202641.9885+1.1598
      05.05.202640.8287-0.3951
      04.05.202641.2238-0.5046
      03.05.202641.7284-1.0227
      02.05.202642.7511+0.2659
      01.05.202642.4852

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.