Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » DigiByte

    Курс Stellar (XLM) к DigiByte (DGB)

    Обновлено: 14.09.2026 17:00:02Stellar

    =
    Калькулятор XLM - DGB / Обратный расчет: курс DigiByte к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно digibyte, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.462
      макс: 43.2847
      за сутки:
      43.2017  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:0043.2017+0.0425
      14.09 16:5043.1592+0.238
      14.09 16:4042.9212-0.0669
      14.09 16:3042.9881-0.2966
      14.09 16:2043.2847+0.288
      14.09 16:1042.9967-0.1358
      14.09 16:0043.1325+0.0315
      14.09 15:5043.101+0.1198
      14.09 15:4042.9812+0.2501
      14.09 15:3042.7311+0.0947
      14.09 15:2042.6364+0.0713
      14.09 15:1042.5651-0.0033
      14.09 15:0542.5684+0.0894
      14.09 15:0342.479+0.0141
      14.09 15:0042.4649-0.2242
      14.09 14:5042.6891-0.2754
      14.09 14:4042.9645-0.0424
      14.09 14:3043.0069+0.1629
      14.09 14:2042.844+0.7479
      14.09 14:1042.0961-0.0989
      14.09 14:0042.195+0.2517
      14.09 13:5041.9433+0.2354
      14.09 13:4041.7079-0.0673
      14.09 13:3041.7752+0.0419
      14.09 13:2041.7333+0.1742
      14.09 13:1041.5591+0.0213
      14.09 13:0341.5378-0.0314
      14.09 13:0041.5692+0.3311
      14.09 12:5041.2381-0.007
      14.09 12:4041.2451+0.165
      14.09 12:3041.0801+0.0894
      14.09 12:2040.9907-0.2186
      14.09 12:1041.2093+0.0973
      14.09 12:0041.112-0.1335
      14.09 11:5041.2455-0.0028
      14.09 11:4041.2483-0.041
      14.09 11:3041.2893+0.0595
      14.09 11:2041.2298-0.108
      14.09 11:1041.3378-0.037
      14.09 11:0541.3748+0.0408
      14.09 11:0341.334+0.0367
      14.09 11:0041.2973-0.1574
      14.09 10:5041.4547+0.0281
      14.09 10:4041.4266+0.1479
      14.09 10:3041.2787-0.1215
      14.09 10:2041.4002-0.0519
      14.09 10:1041.4521-0.0162
      14.09 10:0041.4683+0.1764
      14.09 09:5041.2919+0.206
      14.09 09:4041.0859+0.1441
      14.09 09:3040.9418-0.1206
      14.09 09:2041.0624+0.106
      14.09 09:1040.9564-0.0259
      14.09 09:0840.9823+0.005
      14.09 09:0340.9773-0.0413
      14.09 09:0041.0186+0.1086
      14.09 08:5040.91+0.008
      14.09 08:4040.902-0.0678
      14.09 08:3040.9698-0.0146
      14.09 08:2040.9844+0.0709
      14.09 08:1040.9135-0.007
      14.09 08:0040.9205+0.0646
      14.09 07:5040.8559+0.0235
      14.09 07:4040.8324-0.074
      14.09 07:3040.9064-0.011
      14.09 07:2040.9174-0.1254
      14.09 07:1041.0428+0.0466
      14.09 07:0340.9962+0.024
      14.09 07:0040.9722+0.0266
      14.09 06:5040.9456+0.0837
      14.09 06:4040.8619+0.0888
      14.09 06:3040.7731-0.0968
      14.09 06:2040.8699+0.1199
      14.09 06:1040.75+0.1345
      14.09 06:0040.6155-0.2398
      14.09 05:5040.8553+0.0509
      14.09 05:4040.8044-0.097
      14.09 05:3040.9014+0.1695
      14.09 05:2040.7319+0.018
      14.09 05:1040.7139+0.0579
      14.09 05:0340.656+0.0794
      14.09 05:0040.5766+0.3055
      14.09 04:5040.2711+0.0468
      14.09 04:4040.2243-0.3038
      14.09 04:3040.5281-0.0765
      14.09 04:2040.6046+0.0662
      14.09 04:1040.5384-0.1028
      14.09 04:0040.6412+0.0813
      14.09 03:5040.5599+0.1898
      14.09 03:4040.3701+0.0536
      14.09 03:3040.3165+0.0318
      14.09 03:2040.2847+0.0699
      14.09 03:1040.2148-0.0509
      14.09 03:0340.2657-0.0175
      14.09 03:0040.2832-0.2524
      14.09 02:5040.5356+0.0324
      14.09 02:4040.5032-0.0785
      14.09 02:3040.5817+0.0094
      14.09 02:2040.5723+0.1086
      14.09 02:1040.4637+0.1816
      14.09 02:0040.2821+0.2012
      14.09 01:5040.0809-0.0311
      14.09 01:4040.112+0.291
      14.09 01:3039.821+0.0781
      14.09 01:2039.7429-0.0138
      14.09 01:1039.7567-0.2267
      14.09 01:0339.9834-0.1044
      14.09 01:0040.0878+0.0777
      14.09 00:5040.0101+0.0282
      14.09 00:4039.9819-0.0523
      14.09 00:3040.0342-0.2927
      14.09 00:2040.3269+0.161
      14.09 00:1040.1659+0.1127
      14.09 00:0040.0532+0.1335
      13.09 23:5039.9197+0.0478
      13.09 23:4039.8719+0.1777
      13.09 23:3039.6942+0.0967
      13.09 23:2039.5975-0.0004
      13.09 23:1039.5979-0.216
      13.09 23:0339.8139-0.0688
      13.09 23:0039.8827+0.2077
      13.09 22:5039.675-0.1195
      13.09 22:4039.7945+0.0455
      13.09 22:3039.749-0.0066
      13.09 22:2039.7556-0.0514
      13.09 22:1039.807-0.0359
      13.09 22:0039.8429-0.0993
      13.09 21:5039.9422-0.0713
      13.09 21:4040.0135+0.0568
      13.09 21:3039.9567+0.1314
      13.09 21:2039.8253-0.0159
      13.09 21:1039.8412-0.0427
      13.09 21:0339.8839+0.0328
      13.09 21:0039.8511-0.024
      13.09 20:5039.8751-0.0102
      13.09 20:4039.8853+0.0797
      13.09 20:3039.8056+0.073
      13.09 20:2439.7326+0.0242
      13.09 20:1039.7084-0.0082
      13.09 20:0039.7166+0.1903
      13.09 19:5039.5263-0.1311
      13.09 19:4039.6574+0.0617
      13.09 19:3039.5957-0.0141
      13.09 19:2039.6098+0.0806
      13.09 19:1039.5292+0.0672
      13.09 19:0339.462-0.0151
      13.09 19:0039.4771-0.076
      13.09 18:5039.5531+0.028
      13.09 18:4039.5251-0.0255
      13.09 18:3039.5506+0.0138
      13.09 18:2039.5368+0.0304
      13.09 18:1039.5064-0.1243
      13.09 18:0039.6307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.642
      макс: 43.2847
      за неделю:
      43.2017  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 17:0043.2017+0.0425
      14.09 16:5043.1592+0.0315
      14.09 15:5043.101-0.2242
      14.09 14:5042.6891+0.2517
      14.09 13:5041.9433+0.3311
      14.09 12:5041.2381-0.1335
      14.09 11:5041.2455-0.1574
      14.09 10:5041.4547+0.1764
      14.09 09:5041.2919+0.1086
      14.09 08:5040.91+0.0646
      14.09 07:5040.8559+0.0266
      14.09 06:5040.9456-0.2398
      14.09 05:5040.8553+0.3055
      14.09 04:5040.2711+0.0813
      14.09 03:5040.5599-0.2524
      14.09 02:5040.5356+0.2012
      14.09 01:5040.0809+0.0777
      14.09 00:5040.0101+0.1335
      13.09 23:5039.9197+0.2077
      13.09 22:5039.675-0.0993
      13.09 21:5039.9422-0.024
      13.09 20:5039.8751+0.1903
      13.09 19:5039.5263-0.076
      13.09 18:5039.5531+0.1153
      13.09 17:5039.5154+0.5022
      13.09 16:5039.2022+0.0667
      13.09 15:5038.9922+0.0054
      13.09 14:5039.2709+0.0134
      13.09 13:5039.6262+0.0295
      13.09 12:5039.5655-0.0254
      13.09 11:5039.2568-0.0307
      13.09 10:5038.7691+0.017
      13.09 09:5038.7756+0.213
      13.09 08:5038.9077-0.0131
      13.09 07:5038.8229-0.1191
      13.09 06:5039.067-0.005
      13.09 05:5039.36+0.0823
      13.09 04:5039.3701+0.0053
      13.09 03:5039.4403+0.0083
      13.09 02:5039.4627-0.0051
      13.09 01:5039.2379-0.1557
      13.09 00:5039.2938+0.0819
      12.09 23:5039.0716+0.0885
      12.09 22:5038.9263+0.0661
      12.09 21:5038.6776-0.002
      12.09 20:5038.9297+0.0868
      12.09 19:5038.9296+0.1335
      12.09 18:5038.9621-0.1268
      12.09 17:5038.7358+0.0115
      12.09 16:5038.7167-0.0329
      12.09 15:5038.9262-0.0442
      12.09 14:5039.0528-0.0096
      12.09 13:5038.7419-0.1149
      12.09 12:5038.7991+0.0728
      12.09 11:5038.6634+0.0402
      12.09 10:5038.4847+0.0393
      12.09 09:5038.1971-0.0148
      12.09 08:5038.4264+0.0727
      12.09 07:5038.4109-0.1286
      12.09 06:5038.7241-0.0679
      12.09 05:5038.5257+0.049
      12.09 04:5038.4178+0.0855
      12.09 03:5038.3156+0.0803
      12.09 02:5038.2383-0.1186
      12.09 01:5038.0668-0.0626
      12.09 00:5038.0582-0.2825
      11.09 23:5038.4533+0.0566
      11.09 22:5038.5893-0.0917
      11.09 21:5038.5319+0.009
      11.09 20:5038.6343-0.0418
      11.09 19:5038.6809-0.3343
      11.09 18:5038.8052-0.0493
      11.09 17:5038.5073+0.4436
      11.09 16:5038.4907+0.1807
      11.09 15:5038.1404-0.1904
      11.09 14:5037.8511-0.0389
      11.09 13:5037.8627-0.0116
      11.09 12:5037.8476-0.0528
      11.09 11:5038.1787-0.0186
      11.09 10:5038.1533+0.0747
      11.09 09:5038.0877-0.0346
      11.09 08:5038.1802+0.0376
      11.09 07:5038.1519-0.0206
      11.09 06:5038.3112-0.0729
      11.09 05:5038.2702+0.0658
      11.09 04:5038.2266+0.1295
      11.09 03:5038.2167+0.119
      11.09 02:5038.2734+0.0691
      11.09 01:5038.3802+0.0354
      11.09 00:5038.611-0.0819
      10.09 23:5038.7559-0.1071
      10.09 22:5038.6922+0.0703
      10.09 21:5038.7387+0.0606
      10.09 20:5038.5881-0.1241
      10.09 19:5038.8119+0.0209
      10.09 18:5038.3248-0.1711
      10.09 17:5038.5124+0.0055
      10.09 16:5038.6736+0.4751
      10.09 15:5037.642-0.0849
      10.09 14:5039.418-0.0696
      10.09 13:5039.4034-0.0853
      10.09 12:5039.4977-0.0635
      10.09 11:5039.1424+0.0783
      10.09 10:5039.0417+0.083
      10.09 09:5039.2848+0.1296
      10.09 08:5039.1331-0.1171
      10.09 07:5039.1929-0.03
      10.09 06:5039.2746-0.3028
      10.09 05:5039.4685+0.1467
      10.09 04:5039.2766-0.0527
      10.09 03:5038.8489-0.0633
      10.09 02:5039.4285-0.0894
      10.09 01:5039.4366-0.0256
      10.09 00:5039.3954-0.1048
      09.09 23:5039.3368+0.3425
      09.09 22:5039.8164-0.0884
      09.09 21:5040.0002-0.2127
      09.09 20:5040.3046-0.1127
      09.09 19:5040.2418-0.1748
      09.09 18:5038.869-0.0453
      09.09 17:5038.5061+0.12
      09.09 16:5038.6265+0.0276
      09.09 15:5039.0933+0.1825
      09.09 14:5038.8424+0.0633
      09.09 13:5038.9149-0.0072
      09.09 12:5038.6528+0.0804
      09.09 11:5038.983-0.0731
      09.09 10:5039.1382+0.0042
      09.09 09:5039.0354-0.0024
      09.09 08:5038.9295+0.0277
      09.09 07:5039.1908-0.0826
      09.09 06:5038.9446-0.1102
      09.09 05:5039.1073-0.1122
      09.09 04:5039.392-0.0187
      09.09 03:5039.2792+0.075
      09.09 02:5039.0666-0.0322
      09.09 01:5039.4401+0.0137
      09.09 00:5039.6836+0.0574
      08.09 23:5039.6219-0.0309
      08.09 22:5039.5826-0.0691
      08.09 21:5039.766+0.2553
      08.09 20:5039.7056-0.1069
      08.09 19:5039.3512+0.0071
      08.09 18:5039.3863+0.2262
      08.09 17:5038.9366+0.2129
      08.09 16:5038.6332-0.171
      08.09 15:5038.7102+0.0222
      08.09 14:5039.0027+0.0202
      08.09 13:5039.1501-0.0889
      08.09 12:5039.7179+0.0886
      08.09 11:5039.5527+0.1207
      08.09 10:5039.4599-0.0545
      08.09 09:5039.2967-0.1081
      08.09 08:5039.6024-0.071
      08.09 07:5039.671-0.1487
      08.09 06:5039.6822-0.3317
      08.09 05:5039.6802-0.0493
      08.09 04:5040.1009-0.0002
      08.09 03:5040.4951-0.1075
      08.09 02:5040.7189+0.1073
      08.09 01:5040.1141+0.297
      08.09 00:5040.0961-0.0683
      07.09 23:5039.9388+0.0031
      07.09 22:5040.0267+0.0309
      07.09 21:5039.4884-0.0526
      07.09 20:5039.7473-0.044
      07.09 19:5040.0062-0.0788
      07.09 18:5039.3011-0.0631
      07.09 17:5040.3495
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 36.5905
      макс: 46.8499
      за месяц:
      43.2017  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202639.4703+0.7255
      12.09.202638.7448+0.5164
      11.09.202638.2284-0.6811
      10.09.202638.9095-0.3264
      09.09.202639.2359-0.2508
      08.09.202639.4867+0.8087
      07.09.202638.678+1.9187
      06.09.202636.7593-0.5815
      05.09.202637.3408-1.2563
      04.09.202638.5971-1.0964
      03.09.202639.6935-0.7125
      02.09.202640.406+1.6053
      01.09.202638.8007+1.7325
      31.08.202637.0682+0.1753
      30.08.202636.8929+0.3024
      29.08.202636.5905-0.7343
      28.08.202637.3248+0.3948
      27.08.202636.93+0.0798
      26.08.202636.8502-0.9286
      25.08.202637.7788-4.2879
      23.08.202642.0667-4.7832
      22.08.202646.8499+2.17
      21.08.202644.6799+1.5217
      20.08.202643.1582+2.5592
      19.08.202640.599+1.4489
      18.08.202639.1501+1.0229
      17.08.202638.1272-0.4345
      16.08.202638.5617-1.0311
      15.08.202639.5928+0.7262
      14.08.202638.8666
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 36.5905
      макс: 91.8409
      за квартал:
        43.2017
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202639.4703+0.7255
      12.09.202638.7448+0.5164
      11.09.202638.2284-0.6811
      10.09.202638.9095-0.3264
      09.09.202639.2359-0.2508
      08.09.202639.4867+0.8087
      07.09.202638.678+1.9187
      06.09.202636.7593-0.5815
      05.09.202637.3408-1.2563
      04.09.202638.5971-1.0964
      03.09.202639.6935-0.7125
      02.09.202640.406+1.6053
      01.09.202638.8007+1.7325
      31.08.202637.0682+0.1753
      30.08.202636.8929+0.3024
      29.08.202636.5905-0.7343
      28.08.202637.3248+0.3948
      27.08.202636.93+0.0798
      26.08.202636.8502-0.9286
      25.08.202637.7788-4.2879
      23.08.202642.0667-4.7832
      22.08.202646.8499+2.17
      21.08.202644.6799+1.5217
      20.08.202643.1582+2.5592
      19.08.202640.599+1.4489
      18.08.202639.1501+1.0229
      17.08.202638.1272-0.4345
      16.08.202638.5617-1.0311
      15.08.202639.5928+0.7262
      14.08.202638.8666-0.1816
      13.08.202639.0482-0.7047
      12.08.202639.7529-1.8659
      11.08.202641.6188-1.5045
      10.08.202643.1233-0.0047
      09.08.202643.128-1.7943
      08.08.202644.9223+0.8456
      07.08.202644.0767+1.1294
      06.08.202642.9473-1.1563
      05.08.202644.1036-1.5281
      04.08.202645.6317+0.1899
      03.08.202645.4418-0.7744
      02.08.202646.2162+2.5759
      01.08.202643.6403+0.7169
      31.07.202642.9234-0.9173
      30.07.202643.8407+1.5241
      29.07.202642.3166-0.5621
      28.07.202642.8787-3.3822
      27.07.202646.2609-5.1744
      26.07.202651.4353-1.4483
      25.07.202652.8836+0.6688
      24.07.202652.2148-1.6543
      23.07.202653.8691-6.0589
      22.07.202659.928+3.3695
      21.07.202656.5585+3.536
      20.07.202653.0225-0.5601
      19.07.202653.5826-0.7377
      18.07.202654.3203-7.3289
      17.07.202661.6492+2.5992
      16.07.202659.05-10.9022
      15.07.202669.9522-2.0233
      14.07.202671.9755-1.5364
      13.07.202673.5119-0.6282
      12.07.202674.1401-0.3589
      11.07.202674.499-0.7962
      10.07.202675.2952+0.1562
      09.07.202675.139-0.2689
      08.07.202675.4079-2.0826
      07.07.202677.4905-2.1949
      06.07.202679.6854+0.8519
      05.07.202678.8335+0.161
      04.07.202678.6725-4.1702
      03.07.202682.8427-0.0068
      02.07.202682.8495-1.4464
      01.07.202684.2959+9.0538
      30.06.202675.2421+2.7634
      29.06.202672.4787+1.729
      28.06.202670.7497-0.6241
      27.06.202671.3738+0.0822
      26.06.202671.2916-1.619
      25.06.202672.9106-1.1034
      24.06.202674.014-0.6703
      23.06.202674.6843-3.9087
      22.06.202678.593-0.2916
      21.06.202678.8846-2.2644
      20.06.202681.149-4.5001
      19.06.202685.6491-6.1918
      18.06.202691.8409+7.0865
      17.06.202684.7544+4.079
      16.06.202680.6754+7.1072
      15.06.202673.5682

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.