Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » DigiByte

    Курс Stellar (XLM) к DigiByte (DGB)

    Обновлено: 29.10.2026 23:10:01Stellar

    =
    Калькулятор XLM - DGB / Обратный расчет: курс DigiByte к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно digibyte, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.4536
      макс: 52.1832
      за сутки:
        49.4536

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 23:1049.4536-0.4869
      29.10 23:0349.9405+0.1776
      29.10 23:0049.7629-0.1964
      29.10 22:5049.9593-0.1143
      29.10 22:4050.0736+0.0126
      29.10 22:3050.061+0.1392
      29.10 22:2049.9218-0.0754
      29.10 22:1049.9972-0.1602
      29.10 22:0050.1574+0.2881
      29.10 21:5049.8693-0.0638
      29.10 21:4049.9331-0.0428
      29.10 21:3049.9759-0.1537
      29.10 21:2050.1296+0.0252
      29.10 21:1050.1044+0.0503
      29.10 21:0350.0541+0.0552
      29.10 21:0049.9989+0.2332
      29.10 20:5049.7657-0.2665
      29.10 20:4050.0322-0.059
      29.10 20:3050.0912+0.211
      29.10 20:2049.8802-0.382
      29.10 20:1050.2622+0.1706
      29.10 20:0050.0916-0.4011
      29.10 19:5050.4927+0.1439
      29.10 19:4050.3488+0.2531
      29.10 19:3050.0957-0.1513
      29.10 19:2050.247-0.2335
      29.10 19:1050.4805-0.1382
      29.10 19:0350.6187-0.1182
      29.10 19:0050.7369+0.1928
      29.10 18:5050.5441+0.0243
      29.10 18:4050.5198+0.1902
      29.10 18:3050.3296-0.1232
      29.10 18:2050.4528+0.223
      29.10 18:1050.2298+0.1347
      29.10 18:0050.0951+0.0121
      29.10 17:5050.083-0.4992
      29.10 17:4050.5822+0.4658
      29.10 17:3050.1164-0.2942
      29.10 17:2050.4106+0.0768
      29.10 17:1050.3338-0.1012
      29.10 17:0350.435-0.2653
      29.10 17:0050.7003+0.29
      29.10 16:5050.4103-0.0904
      29.10 16:4050.5007+0.0652
      29.10 16:3050.4355-0.1128
      29.10 16:2050.5483+0.1483
      29.10 16:1450.4+0.2312
      29.10 16:0050.1688+0.1134
      29.10 15:5050.0554+0.4324
      29.10 15:4049.623-0.543
      29.10 15:3050.166-0.0264
      29.10 15:2050.1924+0.0429
      29.10 15:1050.1495-0.2497
      29.10 15:0350.3992-0.0682
      29.10 15:0050.4674-0.0583
      29.10 14:5050.5257+0.2738
      29.10 14:4050.2519-0.1765
      29.10 14:3050.4284+0.0282
      29.10 14:2050.4002-0.0459
      29.10 14:1050.4461+0.0408
      29.10 14:0050.4053+0.0306
      29.10 13:5050.3747+0.1025
      29.10 13:4050.2722+0.2234
      29.10 13:3050.0488-0.0205
      29.10 13:2050.0693-0.4411
      29.10 13:1050.5104+0.1024
      29.10 13:0350.408+0.0241
      29.10 13:0050.3839+0.1131
      29.10 12:5050.2708+0.0964
      29.10 12:4050.1744-0.1455
      29.10 12:3050.3199-0.0135
      29.10 12:2050.3334+0.1268
      29.10 12:1050.2066+0.0635
      29.10 12:0050.1431+0.105
      29.10 11:5050.0381+0.0044
      29.10 11:4050.0337-0.222
      29.10 11:3050.2557-0.097
      29.10 11:2050.3527-0.0283
      29.10 11:1050.381-0.1705
      29.10 11:0350.5515-0.027
      29.10 11:0050.5785-0.0693
      29.10 10:5050.6478+0.1698
      29.10 10:4050.478-0.0055
      29.10 10:3050.4835-0.0663
      29.10 10:2050.5498+0.4726
      29.10 10:1050.0772-0.7712
      29.10 10:0050.8484-0.162
      29.10 09:5051.0104+0.0999
      29.10 09:4050.9105+0.0199
      29.10 09:3050.8906-0.0215
      29.10 09:2050.9121-0.2725
      29.10 09:1051.1846+0.1031
      29.10 09:0351.0815-0.0213
      29.10 09:0051.1028-0.1318
      29.10 08:5051.2346+0.0359
      29.10 08:4051.1987-0.0173
      29.10 08:3051.216-0.0805
      29.10 08:2051.2965+0.2908
      29.10 08:1051.0057-0.049
      29.10 08:0051.0547-0.0456
      29.10 07:5051.1003+0.0957
      29.10 07:4051.0046+0.0412
      29.10 07:3050.9634-0.1473
      29.10 07:2051.1107+0.3003
      29.10 07:1050.8104-0.0629
      29.10 07:0350.8733+0.073
      29.10 07:0050.8003-0.0537
      29.10 06:5050.854+0.1919
      29.10 06:4050.6621+0.1079
      29.10 06:3050.5542-0.206
      29.10 06:2050.7602-0.1753
      29.10 06:1050.9355-0.0251
      29.10 06:0050.9606+0.3392
      29.10 05:5050.6214+0.1042
      29.10 05:4050.5172-0.3802
      29.10 05:3050.8974+0.0363
      29.10 05:2050.8611+0.6641
      29.10 05:1050.197-0.0066
      29.10 05:0350.2036-0.1876
      29.10 05:0050.3912-0.3086
      29.10 04:5050.6998+0.0685
      29.10 04:4050.6313-0.3876
      29.10 04:3051.0189-0.1266
      29.10 04:2051.1455+0.3263
      29.10 04:1050.8192+0.035
      29.10 04:0050.7842-0.1662
      29.10 03:5050.9504-0.2567
      29.10 03:4051.2071-0.1889
      29.10 03:3051.396+0.4463
      29.10 03:2050.9497-0.0944
      29.10 03:1051.0441-0.0737
      29.10 03:0351.1178+0.0347
      29.10 03:0051.0831-0.0783
      29.10 02:5051.1614+0.0199
      29.10 02:4051.1415-0.0779
      29.10 02:3051.2194-0.0157
      29.10 02:2051.2351+0.133
      29.10 02:1051.1021-0.0363
      29.10 02:0051.1384-0.0424
      29.10 01:5051.1808-0.1636
      29.10 01:4051.3444-0.1791
      29.10 01:3051.5235-0.0933
      29.10 01:2051.6168-0.0328
      29.10 01:1051.6496-0.0259
      29.10 01:0351.6755-0.1472
      29.10 01:0051.8227-0.3605
      29.10 00:5052.1832+0.3471
      29.10 00:4051.8361-0.0435
      29.10 00:3051.8796-0.1413
      29.10 00:2052.0209+0.0424
      29.10 00:1051.9785+0.13
      29.10 00:0051.8485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.747
      макс: 52.8001
      за неделю:
        49.4536

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 23:1049.4536-0.1964
      29.10 22:5049.9593+0.2881
      29.10 21:5049.8693+0.2332
      29.10 20:5049.7657-0.4011
      29.10 19:5050.4927+0.1928
      29.10 18:5050.5441+0.0121
      29.10 17:5050.083+0.29
      29.10 16:5050.4103+0.1134
      29.10 15:5050.0554-0.0583
      29.10 14:5050.5257+0.0306
      29.10 13:5050.3747+0.1131
      29.10 12:5050.2708+0.105
      29.10 11:5050.0381-0.0693
      29.10 10:5050.6478-0.162
      29.10 09:5051.0104-0.1318
      29.10 08:5051.2346-0.0456
      29.10 07:5051.1003-0.0537
      29.10 06:5050.854+0.3392
      29.10 05:5050.6214-0.3086
      29.10 04:5050.6998-0.1662
      29.10 03:5050.9504-0.0783
      29.10 02:5051.1614-0.0424
      29.10 01:5051.1808-0.3605
      29.10 00:5052.1832+0.305
      28.10 23:5051.5435+0.0435
      28.10 22:5051.0377+0.271
      28.10 21:5050.5048-0.2322
      28.10 20:5050.2679+0.0119
      28.10 19:5050.4745-0.088
      28.10 18:5050.2594-0.129
      28.10 17:5050.3257+0.3221
      28.10 16:5050.13-0.0222
      28.10 15:5049.7315-0.114
      28.10 14:5050.2199-0.2935
      28.10 13:5050.3821+0.0283
      28.10 12:5050.8118-0.1029
      28.10 11:5050.8138+0.1026
      28.10 10:5050.6347-0.0152
      28.10 09:5050.6496-0.0074
      28.10 08:5050.6036+0.0031
      28.10 07:5051.0059+0.0557
      28.10 06:5050.9741+0.1898
      28.10 05:5050.6224+0.2508
      28.10 04:5050.8676+0.0095
      28.10 03:5050.7607-0.1346
      28.10 02:5050.7837-0.0243
      28.10 01:5050.6987-0.1566
      28.10 00:5051.1632+0.2304
      27.10 23:5051.0229+0.2293
      27.10 22:5051.0003+0.0383
      27.10 21:5051.1626-0.2259
      27.10 20:5051.1714+0.1895
      27.10 19:5051.1501-0.1005
      27.10 18:5051.597+0.0583
      27.10 17:5051.4107-0.3351
      27.10 16:5051.3422+0.2007
      27.10 15:5050.8052+0.0924
      27.10 14:5051.2772-0.2552
      27.10 13:5050.8836+0.1099
      27.10 12:5050.2398-0.1096
      27.10 11:5050.4519-0.0622
      27.10 10:5050.6268+0.1719
      27.10 09:5050.6105-0.0735
      27.10 08:5050.8334+0.4677
      27.10 07:5050.8302-0.3178
      27.10 06:5051.0103-0.1579
      27.10 05:5049.7792-0.3741
      27.10 04:5049.7516-0.1719
      27.10 03:5050.0969+0.0532
      27.10 02:5049.7638-0.0592
      27.10 01:5049.8111-0.0924
      27.10 00:5049.5191+0.1168
      26.10 23:5049.5772-0.1003
      26.10 22:5049.6481+0.0029
      26.10 21:5049.5726-0.0555
      26.10 20:5049.1831-0.0919
      26.10 19:5049.063-0.1337
      26.10 18:5049.5961+0.1916
      26.10 17:5049.4077-0.1482
      26.10 16:5049.5384-0.037
      26.10 15:5049.8871+0.1107
      26.10 14:5050.13-0.165
      26.10 13:5050.2584-0.0288
      26.10 12:5049.9154-0.5163
      26.10 11:5050.0979-0.0715
      26.10 10:5049.3352+0.0741
      26.10 09:5050.1341+0.1197
      26.10 08:5050.7493+0.0291
      26.10 07:5050.6279-0.0084
      26.10 06:5050.884-0.3314
      26.10 05:5051.2331+0.1181
      26.10 04:5051.131-0.0055
      26.10 03:5051.3559+0.4162
      26.10 02:5051.0676-0.056
      26.10 01:5051.3529+0.0272
      26.10 00:5050.3765+0.3153
      25.10 23:5050.3837-0.1274
      25.10 22:5050.3451-0.091
      25.10 21:5049.731+0.1198
      25.10 20:5049.7967+0.0396
      25.10 19:5050.0472-0.2076
      25.10 18:5050.6209+0.0095
      25.10 17:5050.8182+0.0433
      25.10 16:5050.3341+0.1
      25.10 15:5049.7174+0.0529
      25.10 14:5049.8911-0.0164
      25.10 13:5048.9453-0.1312
      25.10 12:5049.9604-0.265
      25.10 11:5050.2703+0.2117
      25.10 10:5049.9304+0.0393
      25.10 09:5050.0311+0.0989
      25.10 08:5050.0476+0.3368
      25.10 07:5049.7562-0.4692
      25.10 06:5050.0268+0.0438
      25.10 05:5049.452-0.0501
      25.10 04:5049.5401-0.5796
      25.10 03:5050.2778+0.1435
      25.10 02:5050.3598+0.1039
      25.10 01:5050.0764+0.3464
      25.10 00:5050.2728-0.0104
      24.10 23:5049.9714+0.0154
      24.10 22:5050.704+0.0901
      24.10 21:5051.0194+0.1835
      24.10 20:5051.0886+0.0285
      24.10 19:5051.0593+0.0566
      24.10 18:5051.0435-0.6059
      24.10 17:5051.5357+0.1121
      24.10 16:5050.1363+0.0282
      24.10 15:5050.7711-0.0913
      24.10 14:5050.1653+0.6927
      24.10 13:5049.3473-0.429
      24.10 12:5051.9233+0.1058
      24.10 11:5052.3476+0.0262
      24.10 10:5052.5329-0.0292
      24.10 09:5052.4483+0.0319
      24.10 08:5052.8001-0.2709
      24.10 07:5052.4444-0.3638
      24.10 06:5052.2411+0.1036
      24.10 05:5051.5189+0.0626
      24.10 04:5051.0822+0.0459
      24.10 03:5051.0461-0.0651
      24.10 02:5051.1143-0.3362
      24.10 01:5050.5759+0.0896
      24.10 00:5050.3651+0.1026
      23.10 23:5050.4423-0.0179
      23.10 22:5050.3811+0.0359
      23.10 21:5050.6013-0.0469
      23.10 20:5050.6955-0.119
      23.10 19:5050.9928+0.2155
      23.10 18:5050.6461+0.0829
      23.10 17:5050.4774-0.1353
      23.10 16:5050.9418+0.0045
      23.10 15:5050.9932-0.0314
      23.10 14:5050.9292+0.1201
      23.10 13:5050.787+0.0561
      23.10 12:5050.8822-0.1337
      23.10 11:5051.1084-0.0402
      23.10 10:5051.0924+0.2328
      23.10 09:5050.4711-0.2612
      23.10 08:5050.3608-0.0673
      23.10 07:5050.7848-0.2034
      23.10 06:5050.9782+0.0995
      23.10 05:5050.1503-0.0048
      23.10 04:5050.1276+0.0852
      23.10 03:5050.7896+0.0569
      23.10 02:5049.6203-0.0218
      23.10 01:5049.8718+0.1667
      23.10 00:5048.747-0.1816
      22.10 23:5049.1847
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 47.7978
      макс: 57.0259
      за месяц:
        49.4536
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202650.7169-0.0386
      27.10.202650.7555+0.7214
      26.10.202650.0341-0.0395
      25.10.202650.0736-1.1042
      24.10.202651.1778+0.4869
      23.10.202650.6909+1.8094
      22.10.202648.8815-5.2909
      21.10.202654.1724+1.0248
      20.10.202653.1476+0.438
      19.10.202652.7096+1.8188
      18.10.202650.8908-0.2594
      17.10.202651.1502-0.794
      16.10.202651.9442-0.7876
      15.10.202652.7318-1.1504
      14.10.202653.8822-1.0924
      13.10.202654.9746-2.0513
      12.10.202657.0259+1.0023
      11.10.202656.0236+1.5134
      10.10.202654.5102+1.958
      09.10.202652.5522+2.1094
      08.10.202650.4428-0.0483
      07.10.202650.4911-0.0157
      06.10.202650.5068-0.5988
      05.10.202651.1056+0.8401
      04.10.202650.2655-0.1416
      02.10.202650.4071+0.1391
      01.10.202650.268-0.5788
      30.09.202650.8468+1.182
      29.09.202649.6648+1.867
      28.09.202647.7978
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 36.5905
      макс: 57.0259
      за квартал:
      49.4536  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202650.7169-0.0386
      27.10.202650.7555+0.7214
      26.10.202650.0341-0.0395
      25.10.202650.0736-1.1042
      24.10.202651.1778+0.4869
      23.10.202650.6909+1.8094
      22.10.202648.8815-5.2909
      21.10.202654.1724+1.0248
      20.10.202653.1476+0.438
      19.10.202652.7096+1.8188
      18.10.202650.8908-0.2594
      17.10.202651.1502-0.794
      16.10.202651.9442-0.7876
      15.10.202652.7318-1.1504
      14.10.202653.8822-1.0924
      13.10.202654.9746-2.0513
      12.10.202657.0259+1.0023
      11.10.202656.0236+1.5134
      10.10.202654.5102+1.958
      09.10.202652.5522+2.1094
      08.10.202650.4428-0.0483
      07.10.202650.4911-0.0157
      06.10.202650.5068-0.5988
      05.10.202651.1056+0.8401
      04.10.202650.2655-0.1416
      02.10.202650.4071+0.1391
      01.10.202650.268-0.5788
      30.09.202650.8468+1.182
      29.09.202649.6648+1.867
      28.09.202647.7978-0.8162
      27.09.202648.614-1.2142
      25.09.202649.8282+1.9134
      24.09.202647.9148+1.1718
      23.09.202646.743+0.197
      22.09.202646.546-0.9462
      21.09.202647.4922+2.6685
      20.09.202644.8237-0.304
      19.09.202645.1277+0.2382
      18.09.202644.8895+0.5604
      17.09.202644.3291-2.8088
      16.09.202647.1379+0.2406
      15.09.202646.8973+4.4014
      14.09.202642.4959+3.0256
      13.09.202639.4703+0.7255
      12.09.202638.7448+0.5164
      11.09.202638.2284-0.6811
      10.09.202638.9095-0.3264
      09.09.202639.2359-0.2508
      08.09.202639.4867+0.8087
      07.09.202638.678+1.9187
      06.09.202636.7593-0.5815
      05.09.202637.3408-1.2563
      04.09.202638.5971-1.0964
      03.09.202639.6935-0.7125
      02.09.202640.406+1.6053
      01.09.202638.8007+1.7325
      31.08.202637.0682+0.1753
      30.08.202636.8929+0.3024
      29.08.202636.5905-0.7343
      28.08.202637.3248+0.3948
      27.08.202636.93+0.0798
      26.08.202636.8502-0.9286
      25.08.202637.7788-4.2879
      23.08.202642.0667-4.7832
      22.08.202646.8499+2.17
      21.08.202644.6799+1.5217
      20.08.202643.1582+2.5592
      19.08.202640.599+1.4489
      18.08.202639.1501+1.0229
      17.08.202638.1272-0.4345
      16.08.202638.5617-1.0311
      15.08.202639.5928+0.7262
      14.08.202638.8666-0.1816
      13.08.202639.0482-0.7047
      12.08.202639.7529-1.8659
      11.08.202641.6188-1.5045
      10.08.202643.1233-0.0047
      09.08.202643.128-1.7943
      08.08.202644.9223+0.8456
      07.08.202644.0767+1.1294
      06.08.202642.9473-1.1563
      05.08.202644.1036-1.5281
      04.08.202645.6317+0.1899
      03.08.202645.4418-0.7744
      02.08.202646.2162+2.5759
      01.08.202643.6403+0.7169
      31.07.202642.9234-0.9173
      30.07.202643.8407

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.