Курсы криптовалют к Dymension

Биткоин 99756.29
Эфириум 3426.75
XRP 3.1665
Tether USDt 1.0001
BNB 713.44
Solana 204.23
Dogecoin 0.38162
USDC 1.0001
Cardano 1.0765
TRON 0.23635
Avalanche 39.5683
Stellar 0.49209
Sui 4.8864
Chainlink 21.8962
Toncoin 5.497
Shiba Inu 2.26E-5
Hedera 0.32113
Polkadot 7.0993
Bitcoin Cash 458.51
UNUS SED LEO 9.6372

Все криптовалюты » Австралийский доллар » Dymension »

Курс австралийского доллара к Dymension

Обновлено: 16.01.2025 02:20:01


	=
Калькулятор AUD - DYM / Обратный расчет: курс Dymension к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно dymension, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48572

макс: 0.53909

за сутки:

0.48572

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.01 02:20	0.48572	-0.00203
16.01 02:10	0.48775	-0.00023
16.01 02:03	0.48798	-0.00019
16.01 02:00	0.48817	-0.00112
16.01 01:50	0.48929	-0.00178
16.01 01:40	0.49107	-0.00198
16.01 01:30	0.49305	-0.00031
16.01 01:20	0.49336	+0.00111
16.01 01:10	0.49225	+0.00052
16.01 01:00	0.49173	-0.00121
16.01 00:50	0.49294	+0.00091
16.01 00:40	0.49203	-0.00048
16.01 00:30	0.49251	+0.00064
16.01 00:20	0.49187	-0.00093
16.01 00:10	0.4928	-0.00028
16.01 00:03	0.49308	+0.00018
16.01 00:00	0.4929	+0.00045
15.01 23:50	0.49245	+0.00256
15.01 23:40	0.48989	+0.00342
15.01 23:30	0.48647	-0.00063
15.01 23:20	0.4871	-0.00357
15.01 23:10	0.49067	-0.0002
15.01 23:00	0.49087	+0.00023
15.01 22:50	0.49064	+5.0E-5
15.01 22:40	0.49059	-0.00224
15.01 22:30	0.49283	-0.00095
15.01 22:20	0.49378	+0.00012
15.01 22:10	0.49366	+0.00107
15.01 22:03	0.49259	+6.0E-5
15.01 22:00	0.49253	-0.00206
15.01 21:50	0.49459	-0.00074
15.01 21:40	0.49533	-4.0E-5
15.01 21:30	0.49537	-0.00365
15.01 21:20	0.49902	+6.0E-5
15.01 21:10	0.49896	-0.00237
15.01 21:00	0.50133	+0.00485
15.01 20:50	0.49648	+0.00049
15.01 20:40	0.49599	-0.00153
15.01 20:30	0.49752	-
15.01 20:20	0.49752	-0.0007
15.01 20:10	0.49822	+0.00261
15.01 20:03	0.49561	+0.00139
15.01 20:00	0.49422	-0.00106
15.01 19:50	0.49528	+0.0007
15.01 19:40	0.49458	+0.0022
15.01 19:30	0.49238	-0.00032
15.01 19:20	0.4927	+0.00015
15.01 19:10	0.49255	-0.0017
15.01 19:00	0.49425	+0.00054
15.01 18:50	0.49371	-0.00258
15.01 18:40	0.49629	-0.0038
15.01 18:30	0.50009	-0.00144
15.01 18:20	0.50153	+0.00317
15.01 18:10	0.49836	+0.00238
15.01 18:03	0.49598	-0.0018
15.01 18:00	0.49778	+0.00472
15.01 17:50	0.49306	-0.00296
15.01 17:40	0.49602	-0.00483
15.01 17:30	0.50085	-0.00454
15.01 17:20	0.50539	+0.00674
15.01 17:10	0.49865	-0.00926
15.01 17:00	0.50791	-0.0063
15.01 16:50	0.51421	-0.00157
15.01 16:40	0.51578	-0.01735
15.01 16:30	0.53313	-0.00326
15.01 16:20	0.53639	+0.00022
15.01 16:10	0.53617	-0.0011
15.01 16:03	0.53727	+0.00025
15.01 16:00	0.53702	+0.00039
15.01 15:50	0.53663	-0.00049
15.01 15:40	0.53712	-0.00129
15.01 15:30	0.53841	+0.00061
15.01 15:20	0.5378	+0.00143
15.01 15:10	0.53637	+0.00051
15.01 15:00	0.53586	+0.00043
15.01 14:50	0.53543	-0.00319
15.01 14:40	0.53862	-0.00047
15.01 14:30	0.53909	+0.00286
15.01 14:20	0.53623	+0.00127
15.01 14:10	0.53496	+0.00153
15.01 14:03	0.53343	+0.00067
15.01 14:00	0.53276	+0.00012
15.01 13:50	0.53264	+0.00138
15.01 13:40	0.53126	+0.00114
15.01 13:30	0.53012	-0.0027
15.01 13:20	0.53282	+0.00145
15.01 13:10	0.53137	-0.00384
15.01 13:00	0.53521	+0.00394
15.01 12:50	0.53127	+0.00232
15.01 12:40	0.52895	+0.00036
15.01 12:30	0.52859	+0.00232
15.01 12:20	0.52627	-0.00165
15.01 12:10	0.52792	+0.00175
15.01 12:03	0.52617	+0.00082
15.01 12:00	0.52535	+0.00336
15.01 11:50	0.52199	+0.00285
15.01 11:40	0.51914	-0.00119
15.01 11:30	0.52033	-0.00195
15.01 11:20	0.52228	+0.0008
15.01 11:10	0.52148	-0.0003
15.01 11:00	0.52178	+0.0009
15.01 10:50	0.52088	+0.0001
15.01 10:40	0.52078	+0.00079
15.01 10:30	0.51999	-0.0032
15.01 10:20	0.52319	-0.00059
15.01 10:10	0.52378	-0.00241
15.01 10:03	0.52619	+6.0E-5
15.01 10:00	0.52613	-0.0017
15.01 09:50	0.52783	-0.00161
15.01 09:40	0.52944	+0.00095
15.01 09:30	0.52849	+0.00025
15.01 09:20	0.52824	+0.00222
15.01 09:10	0.52602	+0.00142
15.01 09:00	0.5246	+0.00033
15.01 08:50	0.52427	-0.0007
15.01 08:40	0.52497	-0.00024
15.01 08:30	0.52521	-0.0017
15.01 08:20	0.52691	+0.00102
15.01 08:10	0.52589	+0.00126
15.01 08:03	0.52463	-1.0E-5
15.01 08:00	0.52464	-0.00024
15.01 07:50	0.52488	+0.00063
15.01 07:40	0.52425	+0.00072
15.01 07:30	0.52353	-0.00079
15.01 07:20	0.52432	+0.00341
15.01 07:10	0.52091	-0.00303
15.01 07:00	0.52394	-0.00268
15.01 06:50	0.52662	+0.00149
15.01 06:40	0.52513	-0.00076
15.01 06:30	0.52589	+0.00098
15.01 06:20	0.52491	-0.00263
15.01 06:10	0.52754	+0.00167
15.01 06:03	0.52587	+0.0016
15.01 06:00	0.52427	+0.00021
15.01 05:50	0.52406	-0.00016
15.01 05:40	0.52422	+0.00234
15.01 05:30	0.52188	+0.00074
15.01 05:20	0.52114	+0.00216
15.01 05:10	0.51898	-0.00209
15.01 05:00	0.52107	+0.00122
15.01 04:50	0.51985	+0.00046
15.01 04:40	0.51939	-0.00476
15.01 04:30	0.52415	-0.00026
15.01 04:20	0.52441	+0.0009
15.01 04:10	0.52351	-0.0008
15.01 04:03	0.52431	+0.00082
15.01 04:00	0.52349	-0.00021
15.01 03:50	0.5237	+0.00119
15.01 03:40	0.52251	+0.00208
15.01 03:30	0.52043	-0.00128
15.01 03:20	0.52171	-0.00156
15.01 03:10	0.52327	+0.00102
15.01 03:00	0.52225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48572

макс: 0.58655

за неделю:

0.48572

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.01 02:20	0.48572	-0.00112
16.01 01:50	0.48929	-0.00121
16.01 00:50	0.49294	+0.00045
15.01 23:50	0.49245	+0.00023
15.01 22:50	0.49064	-0.00206
15.01 21:50	0.49459	+0.00485
15.01 20:50	0.49648	-0.00106
15.01 19:50	0.49528	+0.00054
15.01 18:50	0.49371	+0.00472
15.01 17:50	0.49306	-0.0063
15.01 16:50	0.51421	+0.00039
15.01 15:50	0.53663	+0.00043
15.01 14:50	0.53543	+0.00012
15.01 13:50	0.53264	+0.00394
15.01 12:50	0.53127	+0.00336
15.01 11:50	0.52199	+0.0009
15.01 10:50	0.52088	-0.0017
15.01 09:50	0.52783	+0.00033
15.01 08:50	0.52427	-0.00024
15.01 07:50	0.52488	-0.00268
15.01 06:50	0.52662	+0.00021
15.01 05:50	0.52406	+0.00122
15.01 04:50	0.51985	-0.00021
15.01 03:50	0.5237	+0.00111
15.01 02:50	0.52114	-0.0019
15.01 01:50	0.5205	+0.00019
15.01 00:50	0.52866	-0.00148
14.01 23:50	0.53168	+0.00118
14.01 22:50	0.52895	-0.0005
14.01 21:50	0.52701	+2.0E-5
14.01 20:50	0.53183	-0.00049
14.01 19:50	0.53602	+0.00148
14.01 18:50	0.5299	+0.00276
14.01 17:50	0.5301	-0.00302
14.01 16:50	0.53459	-0.00111
14.01 15:50	0.53948	-0.00194
14.01 14:50	0.54011	+0.00082
14.01 13:50	0.53274	-0.00112
14.01 12:50	0.52824	-0.00031
14.01 11:50	0.5394	+0.00154
14.01 10:50	0.54155	+0.00083
14.01 09:50	0.53978	+0.00185
14.01 08:50	0.54211	-0.00344
14.01 07:50	0.54361	+0.00195
14.01 06:50	0.54418	+0.00122
14.01 05:50	0.54313	-0.00026
14.01 04:50	0.54724	+0.00102
14.01 03:50	0.54932	+0.00193
14.01 02:50	0.54634	+0.00106
14.01 01:50	0.54735	+0.00285
14.01 00:50	0.54849	-0.00426
13.01 23:50	0.55998	+0.00115
13.01 22:50	0.57264	+1.0E-5
13.01 21:50	0.57841	+0.00286
13.01 20:50	0.57679	+0.00633
13.01 19:50	0.56671	+0.00483
13.01 18:50	0.55732	-0.0055
13.01 17:50	0.57001	+0.00152
13.01 16:50	0.57586	-0.00067
13.01 15:50	0.58174	+0.00124
13.01 14:50	0.58655	+0.00206
13.01 13:50	0.57445	+0.00228
13.01 12:50	0.55662	+0.00251
13.01 11:50	0.54416	+0.00107
13.01 10:50	0.53607	+0.00731
13.01 09:50	0.53454	-0.00107
13.01 08:50	0.52949	+0.00056
13.01 07:50	0.5226	+0.00063
13.01 06:50	0.52633	+0.00351
13.01 05:50	0.52177	+0.00262
13.01 04:50	0.51117	+0.00315
13.01 03:50	0.49972	-0.00067
13.01 02:50	0.51298	+0.00151
13.01 01:50	0.51576	+0.00164
13.01 00:50	0.50978	+0.00059
12.01 23:50	0.50581	-0.0006
12.01 22:50	0.50363	-4.0E-5
12.01 21:50	0.50357	-5.0E-5
12.01 20:50	0.49936	+0.00095
12.01 19:50	0.49859	-0.00153
12.01 18:50	0.49979	+0.0009
12.01 17:50	0.5041	-0.00099
12.01 16:50	0.5064	+0.0008
12.01 15:50	0.50621	-0.00016
12.01 14:50	0.50522	-0.00212
12.01 13:50	0.51017	-0.00117
12.01 12:50	0.51098	+0.00017
12.01 11:50	0.50786	-0.0013
12.01 10:50	0.50566	+9.0E-5
12.01 09:50	0.50515	+0.00025
12.01 08:50	0.50299	+0.00118
12.01 07:50	0.50076	-0.00017
12.01 06:50	0.50272	-0.00081
12.01 05:50	0.5019	+0.0003
12.01 04:50	0.49974	+0.00064
12.01 03:50	0.49963	+0.00078
12.01 02:50	0.49939	+0.00171
12.01 01:50	0.49601	-0.00261
12.01 00:50	0.49164	-0.00394
11.01 23:50	0.50062	-0.00121
11.01 22:50	0.50891	-0.00082
11.01 21:50	0.50924	+0.00049
11.01 20:50	0.50872	+0.00028
11.01 19:50	0.50502	+0.00049
11.01 18:50	0.50427	-2.0E-5
11.01 17:50	0.5029	-0.00049
11.01 16:50	0.50369	+0.00086
11.01 15:50	0.50018	+0.00067
11.01 14:50	0.49667	-0.00125
11.01 13:50	0.50096	+0.00021
11.01 12:50	0.50442	-0.00033
11.01 11:50	0.50623	-0.00091
11.01 10:50	0.50394	+0.0009
11.01 09:50	0.50001	-
11.01 08:50	0.49801	-0.00194
11.01 07:50	0.50211	+0.00099
11.01 06:50	0.49788	+0.00054
11.01 05:50	0.49609	+0.00076
11.01 04:50	0.49668	-0.0002
11.01 03:50	0.49419	+0.00073
11.01 02:50	0.49257	+0.00104
11.01 01:50	0.49316	+0.00103
11.01 00:50	0.49414	-0.00295
10.01 23:50	0.49986	-0.00016
10.01 22:50	0.49365	-0.00122
10.01 21:50	0.49747	-0.0073
10.01 20:50	0.50489	-0.0002
10.01 19:50	0.51282	-0.00048
10.01 18:50	0.51052	+0.00107
10.01 17:50	0.51054	-0.00508
10.01 16:50	0.51624	-0.00098
10.01 15:50	0.50483	-0.00167
10.01 14:50	0.5042	-0.00156
10.01 13:50	0.50189	-0.00081
10.01 12:50	0.50157	-0.00052
10.01 11:50	0.50432	+0.00248
10.01 10:50	0.50121	-0.00304
10.01 09:50	0.51086	+0.00348
10.01 08:50	0.50945	-1.0E-5
10.01 07:50	0.51942	-0.00161
10.01 06:50	0.52117	+0.00049
10.01 05:50	0.52112	+0.00053
10.01 04:50	0.52125	+0.0005
10.01 03:50	0.52082	-0.00208
10.01 02:50	0.52755	+0.00049
10.01 01:50	0.52302	+0.002
10.01 00:50	0.52982	-0.00075
09.01 23:50	0.53021	+0.00239
09.01 22:50	0.52957	+0.0007
09.01 21:50	0.51888	+0.00751
09.01 20:50	0.51568	-0.00142
09.01 19:50	0.50798	-0.00459
09.01 18:50	0.51091	-0.00168
09.01 17:50	0.53225	+0.0027
09.01 16:50	0.52803	-0.00031
09.01 15:50	0.51703	-0.0016
09.01 14:50	0.51455	-0.00386
09.01 13:50	0.51669	+0.00168
09.01 12:50	0.5107	-0.00075
09.01 11:50	0.51582	+0.00065
09.01 10:50	0.52036	+0.00226
09.01 09:50	0.50563	-0.00287
09.01 08:50	0.50604	+0.0032
09.01 07:50	0.50205	+0.00202
09.01 06:50	0.50317	+0.00069
09.01 05:50	0.4967	+0.00174
09.01 04:50	0.49518	-0.00154
09.01 03:50	0.50247	+0.00089
09.01 02:50	0.49973

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.30894

макс: 0.58655

за месяц:

0.48572

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01.2025	0.53432	-0.0177
13.01.2025	0.55202	+0.0471
12.01.2025	0.50492	+0.00394
11.01.2025	0.50098	-0.0043
10.01.2025	0.50528	-0.00981
09.01.2025	0.51509	+0.02266
08.01.2025	0.49243	+0.05853
07.01.2025	0.4339	+0.02398
06.01.2025	0.40992	-0.00613
05.01.2025	0.41605	+0.00307
04.01.2025	0.41298	-0.01475
03.01.2025	0.42773	-0.00887
02.01.2025	0.4366	-0.02866
01.01.2025	0.46526	+0.00169
31.12.2024	0.46357	+0.01278
30.12.2024	0.45079	+0.01129
29.12.2024	0.4395	+0.00198
28.12.2024	0.43752	-0.00034
27.12.2024	0.43786	-0.00355
26.12.2024	0.44141	+0.03092
25.12.2024	0.41049	+0.00155
24.12.2024	0.40894	-0.02162
23.12.2024	0.43056	-0.00755
22.12.2024	0.43811	+0.02293
21.12.2024	0.41518	-0.01174
20.12.2024	0.42692	+0.03232
19.12.2024	0.3946	+0.03977
18.12.2024	0.35483	+0.02344
17.12.2024	0.33139	+0.01581
16.12.2024	0.31558	+0.00664
15.12.2024	0.30894

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01.2025	0.53432	-0.0177
13.01.2025	0.55202	+0.0471
12.01.2025	0.50492	+0.00394
11.01.2025	0.50098	-0.0043
10.01.2025	0.50528	-0.00981
09.01.2025	0.51509	+0.02266
08.01.2025	0.49243	+0.05853
07.01.2025	0.4339	+0.02398
06.01.2025	0.40992	-0.00613
05.01.2025	0.41605	+0.00307
04.01.2025	0.41298	-0.01475
03.01.2025	0.42773	-0.00887
02.01.2025	0.4366	-0.02866
01.01.2025	0.46526	+0.00169
31.12.2024	0.46357	+0.01278
30.12.2024	0.45079	+0.01129
29.12.2024	0.4395	+0.00198
28.12.2024	0.43752	-0.00034
27.12.2024	0.43786	-0.00355
26.12.2024	0.44141	+0.03092
25.12.2024	0.41049	+0.00155
24.12.2024	0.40894	-0.02162
23.12.2024	0.43056	-0.00755
22.12.2024	0.43811	+0.02293
21.12.2024	0.41518	-0.01174
20.12.2024	0.42692	+0.03232
19.12.2024	0.3946	+0.03977
18.12.2024	0.35483	+0.02344
17.12.2024	0.33139	+0.01581
16.12.2024	0.31558	+0.00664
15.12.2024	0.30894	+0.01233
14.12.2024	0.29661	-0.00164
13.12.2024	0.29825	-0.00393
12.12.2024	0.30218	-0.02273
11.12.2024	0.32491	-0.00687
10.12.2024	0.33178	+0.05448
09.12.2024	0.2773	+0.02752
08.12.2024	0.24978	+0.00964
07.12.2024	0.24014	-0.00303
06.12.2024	0.24317	-0.01952
05.12.2024	0.26269	+0.00853
04.12.2024	0.25416	-0.01603
03.12.2024	0.27019	-0.01653
02.12.2024	0.28672	+0.01416
01.12.2024	0.27256	+0.00121
30.11.2024	0.27135	-0.01578
29.11.2024	0.28713	+0.00034
28.11.2024	0.28679	-0.00254
27.11.2024	0.28933	+0.0052
26.11.2024	0.28413	-4.0E-5
25.11.2024	0.28417	-0.01387
24.11.2024	0.29804	-0.03968
23.11.2024	0.33772	-0.04706
22.11.2024	0.38478	-0.03269
21.11.2024	0.41747	-0.01163
20.11.2024	0.4291	+0.02754
19.11.2024	0.40156	+0.0029
18.11.2024	0.39866	-0.00276
17.11.2024	0.40142	+0.00928
16.11.2024	0.39214	-0.02453
15.11.2024	0.41667	+0.01263
14.11.2024	0.40404	+0.00279
13.11.2024	0.40125	+0.02694
12.11.2024	0.37431	+0.00317
11.11.2024	0.37114	-0.01963
10.11.2024	0.39077	-0.02065
09.11.2024	0.41142	-0.0214
08.11.2024	0.43282	+0.00115
07.11.2024	0.43167	-0.01435
06.11.2024	0.44602	-0.06362
05.11.2024	0.50964	+0.00211
04.11.2024	0.50753	+0.01106
03.11.2024	0.49647	+0.02186
02.11.2024	0.47461	+0.0172
01.11.2024	0.45741	+0.02072
31.10.2024	0.43669	+0.01548
30.10.2024	0.42121	-0.00487
29.10.2024	0.42608	-0.0263
28.10.2024	0.45238	+0.00542
27.10.2024	0.44696	-0.00624
26.10.2024	0.4532	+0.03543
25.10.2024	0.41777	+0.01917
24.10.2024	0.3986	-0.00736
23.10.2024	0.40596	+0.02149
22.10.2024	0.38447	+0.01429
21.10.2024	0.37018	-0.00083
20.10.2024	0.37101	-0.01196
19.10.2024	0.38297	+0.01175
18.10.2024	0.37122	-0.02731
17.10.2024	0.39853	+0.39853
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот