Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 62748.48
- Эфириум 3029.4
- Tether 0.9999
- Binance Coin 583.91
- Solana 149.1
- USD Coin 0.99996
- Рипл 0.52523
- Lido Staked ETH 3028.41
- Dogecoin 0.1512
- Tokamak Network 5.6834
- Cardano 0.4443
- SHIBA INU 2.311E-5
- Avalanche 35.4403
- TRON 0.12099
- Wrapped TRON 0.1207
- Polkadot 7.0839
- Wrapped Bitcoin 62690.15
- Bitcoin Cash 468.93
- ChainLink 14.0562
- NEAR Protocol 7.2651
Курс Dymension к австралийскому доллару
Обновлено: 08.05.2024 06:20:02
Стоимость Dymension (DYM) на текущий момент составляет 4.5593 AUD, а общий объем торгов за 24 часа – 45 770 548 AUD.
Рыночная капитализация составляет 665 653 620 AUD. За последние 24 часа курс Dymension относительно австралийского доллара снизился на -3.98%. Изменение за неделю составило -7.42%.
| = | ||
| Калькулятор DYM - AUD / Обратный расчет: курс австралийского доллара к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно австралийского доллара, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5081макс: 4.8544за сутки:
4.5593 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 06:20 4.5593 +0.0006 08.05 06:10 4.5587 +0.001 08.05 06:03 4.5577 -0.0078 08.05 06:00 4.5655 +0.0012 08.05 05:50 4.5643 +0.01 08.05 05:40 4.5543 -0.0007 08.05 05:30 4.555 +0.0321 08.05 05:20 4.5229 -0.0045 08.05 05:10 4.5274 +0.0193 08.05 05:00 4.5081 -0.0149 08.05 04:50 4.523 -0.0006 08.05 04:40 4.5236 -0.0235 08.05 04:30 4.5471 -0.0197 08.05 04:20 4.5668 +0.0089 08.05 04:10 4.5579 -0.0007 08.05 04:03 4.5586 +0.0041 08.05 04:00 4.5545 -0.0031 08.05 03:50 4.5576 -0.0068 08.05 03:40 4.5644 -0.0048 08.05 03:30 4.5692 -0.0241 08.05 03:20 4.5933 -0.0011 08.05 03:10 4.5944 -0.0064 08.05 03:00 4.6008 -0.0125 08.05 02:50 4.6133 +0.003 08.05 02:40 4.6103 +0.023 08.05 02:20 4.5873 -0.0051 08.05 02:10 4.5924 -0.0451 08.05 02:03 4.6375 -0.0064 08.05 02:00 4.6439 -0.0203 08.05 01:50 4.6642 -0.0028 08.05 01:40 4.667 +0.0245 08.05 01:30 4.6425 -0.0015 08.05 01:20 4.644 -0.019 08.05 01:10 4.663 -0.0189 08.05 01:00 4.6819 -0.0166 08.05 00:50 4.6985 -0.0153 08.05 00:40 4.7138 -0.0157 08.05 00:30 4.7295 +0.0102 08.05 00:20 4.7193 +0.0007 08.05 00:10 4.7186 +0.0057 08.05 00:03 4.7129 -0.0043 08.05 00:00 4.7172 +0.0029 07.05 23:50 4.7143 +0.0067 07.05 23:40 4.7076 -0.0228 07.05 23:30 4.7304 -0.0042 07.05 23:20 4.7346 -0.0001 07.05 23:10 4.7347 +0.0087 07.05 23:00 4.726 -0.0007 07.05 22:50 4.7267 +0.0009 07.05 22:40 4.7258 +0.0042 07.05 22:30 4.7216 -0.0038 07.05 22:20 4.7254 -0.0111 07.05 22:10 4.7365 +0.0103 07.05 22:03 4.7262 +0.0065 07.05 22:00 4.7197 +0.025 07.05 21:50 4.6947 -0.0128 07.05 21:40 4.7075 -0.0115 07.05 21:30 4.719 -0.0077 07.05 21:20 4.7267 -0.0091 07.05 21:10 4.7358 -0.0132 07.05 21:00 4.749 -0.0099 07.05 20:50 4.7589 +0.0043 07.05 20:40 4.7546 -0.0165 07.05 20:30 4.7711 -0.0006 07.05 20:20 4.7717 -0.0072 07.05 20:10 4.7789 -0.0188 07.05 20:03 4.7977 +0.0017 07.05 20:00 4.796 -0.0128 07.05 19:50 4.8088 -0.0116 07.05 19:40 4.8204 -0.034 07.05 19:30 4.8544 +0.0006 07.05 19:20 4.8538 +0.0209 07.05 19:10 4.8329 +0.018 07.05 19:00 4.8149 +0.0011 07.05 18:50 4.8138 +0.0079 07.05 18:40 4.8059 +0.0049 07.05 18:30 4.801 +0.0109 07.05 18:20 4.7901 -0.0169 07.05 18:10 4.807 +0.0196 07.05 18:03 4.7874 +0.0164 07.05 18:00 4.771 +0.0289 07.05 17:50 4.7421 +0.0447 07.05 17:40 4.6974 -0.0064 07.05 17:30 4.7038 -0.011 07.05 17:20 4.7148 -0.0032 07.05 17:10 4.718 +0.0063 07.05 17:00 4.7117 -0.0143 07.05 16:50 4.726 -0.0176 07.05 16:40 4.7436 +0.005 07.05 16:30 4.7386 -0.0089 07.05 16:20 4.7475 +0.0054 07.05 16:10 4.7421 -0.0007 07.05 16:03 4.7428 +0.0007 07.05 16:00 4.7421 +0.0028 07.05 15:50 4.7393 +0.0035 07.05 15:40 4.7358 +0.0035 07.05 15:30 4.7323 -0.0082 07.05 15:20 4.7405 +0.0015 07.05 15:10 4.739 +0.0038 07.05 15:00 4.7352 -0.0093 07.05 14:50 4.7445 -0.0553 07.05 14:40 4.7998 +0.002 07.05 14:30 4.7978 -0.0029 07.05 14:20 4.8007 +0.0122 07.05 14:10 4.7885 -0.0001 07.05 14:03 4.7886 -0.0068 07.05 14:00 4.7954 +0.0196 07.05 13:50 4.7758 +0.0069 07.05 13:40 4.7689 +0.0215 07.05 13:30 4.7474 -0.0197 07.05 13:20 4.7671 -0.0172 07.05 13:10 4.7843 -0.0131 07.05 13:00 4.7974 -0.0272 07.05 12:50 4.8246 - 07.05 12:40 4.8246 -0.0131 07.05 12:30 4.8377 -0.0015 07.05 12:20 4.8392 +0.0131 07.05 12:10 4.8261 -0.0067 07.05 12:03 4.8328 +0.0041 07.05 12:00 4.8287 +0.0016 07.05 11:50 4.8271 +0.0071 07.05 11:40 4.82 +0.0155 07.05 11:30 4.8045 +0.0399 07.05 11:20 4.7646 +0.0065 07.05 11:10 4.7581 -0.0077 07.05 11:00 4.7658 -0.0048 07.05 10:50 4.7706 -0.0005 07.05 10:40 4.7711 +0.0337 07.05 10:30 4.7374 - 07.05 10:20 4.7374 - 07.05 10:10 4.7374 - 07.05 10:03 4.7374 - 07.05 10:00 4.7374 +0.0118 07.05 09:50 4.7256 +0.018 07.05 09:40 4.7076 -0.0155 07.05 09:30 4.7231 +0.0026 07.05 09:20 4.7205 -0.0179 07.05 09:10 4.7384 +0.0064 07.05 09:00 4.732 -0.0131 07.05 08:50 4.7451 +0.0303 07.05 08:40 4.7148 -0.0396 07.05 08:30 4.7544 -0.0178 07.05 08:20 4.7722 +0.0133 07.05 08:10 4.7589 +0.0014 07.05 08:03 4.7575 +0.0058 07.05 08:00 4.7517 +0.025 07.05 07:50 4.7267 -0.0116 07.05 07:40 4.7383 -0.0122 07.05 07:30 4.7505 +0.0134 07.05 07:20 4.7371 -0.004 07.05 07:10 4.7411 -0.007 07.05 07:00 4.7481 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5081макс: 5.2687за неделю:
4.5593 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 06:20 4.5593 +0.0012 08.05 05:50 4.5643 -0.0149 08.05 04:50 4.523 -0.0031 08.05 03:50 4.5576 -0.0125 08.05 02:50 4.6133 -0.0203 08.05 01:50 4.6642 -0.0166 08.05 00:50 4.6985 +0.0029 07.05 23:50 4.7143 -0.0007 07.05 22:50 4.7267 +0.025 07.05 21:50 4.6947 -0.0099 07.05 20:50 4.7589 -0.0128 07.05 19:50 4.8088 +0.0011 07.05 18:50 4.8138 +0.0289 07.05 17:50 4.7421 -0.0143 07.05 16:50 4.726 +0.0028 07.05 15:50 4.7393 -0.0093 07.05 14:50 4.7445 +0.0196 07.05 13:50 4.7758 -0.0272 07.05 12:50 4.8246 +0.0016 07.05 11:50 4.8271 -0.0048 07.05 10:50 4.7706 +0.0118 07.05 09:50 4.7256 -0.0131 07.05 08:50 4.7451 +0.025 07.05 07:50 4.7267 -0.0008 07.05 06:50 4.7489 +0.0073 07.05 05:50 4.8343 +0.0222 07.05 04:50 4.8316 -0.0306 07.05 03:50 4.8541 +0.0008 07.05 02:50 4.8271 +0.0048 07.05 01:50 4.8571 +0.0041 07.05 00:50 4.8943 -0.0059 06.05 23:50 4.9179 +0.0124 06.05 22:50 4.8808 +0.0008 06.05 21:50 4.9152 +0.0281 06.05 20:50 4.8603 -0.0094 06.05 19:50 4.9079 -0.0037 06.05 18:50 4.9304 -0.0297 06.05 17:50 4.9268 +0.0034 06.05 16:50 4.966 -0.0654 06.05 15:50 4.9786 +0.0161 06.05 14:50 5.0614 -0.0275 06.05 13:50 5.0873 -0.0074 06.05 12:50 5.237 -0.0444 06.05 11:50 5.2687 +0.0015 06.05 10:50 5.2 -0.0076 06.05 09:50 5.1624 +0.0157 06.05 08:50 5.0724 +0.0097 06.05 07:50 5.0131 -0.0358 06.05 06:50 5.0707 -0.0254 06.05 05:50 5.1 -0.013 06.05 04:50 5.1462 -0.0074 06.05 03:50 5.1592 +0.0088 06.05 02:50 5.0845 +0.0096 06.05 01:50 5.0841 -0.0014 06.05 00:50 5.1089 +0.0213 05.05 23:50 5.0793 +0.0074 05.05 22:50 5.1141 -0.0029 05.05 21:50 5.068 -0.0362 05.05 20:50 5.2122 +0.0116 05.05 19:50 5.1442 +0.0024 05.05 18:50 5.0883 +0.0233 05.05 17:50 4.9603 +0.0035 05.05 16:50 4.9211 -0.008 05.05 15:50 4.9136 -0.0167 05.05 14:50 4.968 +0.0103 05.05 13:50 4.9163 -0.0011 05.05 12:50 4.9292 +0.0055 05.05 11:50 4.9043 -0.0056 05.05 10:50 4.8858 +0.0003 05.05 09:50 4.8347 -0.0195 05.05 08:50 4.8304 -0.0019 05.05 07:50 4.841 +0.0033 05.05 06:50 4.8251 -0.0098 05.05 05:50 4.8469 +0.0267 05.05 04:50 4.8318 +0.0215 05.05 03:50 4.9017 -0.0016 05.05 02:50 4.9484 -0.0019 05.05 01:50 4.9486 +0.0108 05.05 00:50 4.9633 -0.0115 04.05 23:50 5.0159 +0.0173 04.05 22:50 5.006 +0.0017 04.05 21:40 4.9999 -0.0048 04.05 20:50 4.9774 -0.0035 04.05 19:50 4.9994 +0.0164 04.05 18:50 4.9616 -0.0022 04.05 17:50 4.9726 +0.0013 04.05 16:50 4.9493 +0.0146 04.05 15:50 5.0169 -0.034 04.05 14:50 5.0476 +0.0351 04.05 13:50 5.0059 -0.0022 04.05 12:50 4.9605 -0.0058 04.05 11:50 4.9739 -0.005 04.05 10:50 4.9451 -0.0075 04.05 09:50 4.9619 +0.006 04.05 08:50 4.9672 +0.0131 04.05 07:50 4.957 -0.0001 04.05 06:50 4.9589 -0.0042 04.05 05:50 4.9658 -0.0091 04.05 04:50 5.0112 -0.0058 04.05 03:50 5.0328 -0.0099 04.05 02:50 5.0148 -0.0081 04.05 01:50 5.0246 +0.0082 04.05 00:50 5.0059 -0.0177 03.05 23:50 5.0393 +0.0155 03.05 22:50 4.9368 -0.0059 03.05 21:50 4.9438 +0.0117 03.05 20:50 4.9571 -0.022 03.05 19:50 4.9951 +0.0025 03.05 18:50 4.9562 +0.0176 03.05 17:50 4.9165 -0.0034 03.05 16:50 4.9413 -0.0388 03.05 15:50 4.9287 +0.0189 03.05 14:50 4.8222 +0.0013 03.05 13:50 4.8302 -0.0005 03.05 12:50 4.8942 -0.0161 03.05 11:50 4.9004 -0.0192 03.05 10:50 4.8981 -0.0018 03.05 09:50 4.9167 -0.0094 03.05 08:50 4.9637 +0.0048 03.05 07:50 4.9311 -0.0028 03.05 06:50 4.9613 +0.0194 03.05 05:50 4.9231 -0.0413 03.05 04:50 4.9896 +0.0011 03.05 03:50 4.8963 -0.0062 03.05 02:50 4.8974 +0.0035 03.05 01:50 4.9268 -0.0091 03.05 00:40 4.9198 -0.0066 02.05 23:50 4.8711 +0.0057 02.05 22:50 4.8995 -0.0082 02.05 21:50 4.934 +0.0147 02.05 20:50 4.9259 -0.0117 02.05 19:50 4.9156 -0.0147 02.05 18:50 4.9608 -0.0149 02.05 17:50 4.9491 +0.0203 02.05 16:50 4.8881 -0.0342 02.05 15:50 4.9531 +0.0001 02.05 14:50 4.9705 +0.0201 02.05 13:50 4.8749 -0.0021 02.05 12:50 4.884 +0.014 02.05 11:50 4.8518 -0.0044 02.05 10:50 4.8327 -0.0113 02.05 09:50 4.8302 -0.0031 02.05 08:50 4.8236 -0.0239 02.05 07:50 4.8377 +0.0076 02.05 06:50 4.8489 -0.0028 02.05 05:50 4.8191 +0.0119 02.05 04:50 4.7988 -0.0046 02.05 03:50 4.8235 -0.0068 02.05 02:50 4.9142 -0.0109 02.05 01:50 4.8855 +0.006 02.05 00:50 4.8799 -0.0031 01.05 23:50 4.88 -0.0199 01.05 22:50 4.8549 +0.0149 01.05 21:50 4.9865 +0.0318 01.05 20:50 4.802 +0.0053 01.05 19:50 4.7606 -0.0126 01.05 18:50 4.7915 +0.0062 01.05 17:50 4.8099 -0.0037 01.05 16:50 4.8108 -0.0014 01.05 15:50 4.8555 +0.023 01.05 14:50 4.8219 +0.0139 01.05 13:50 4.8066 +0.0072 01.05 12:50 4.7853 +0.0455 01.05 11:50 4.6945 +0.0067 01.05 10:50 4.7455 -0.0377 01.05 09:50 4.8796 -0.0156 01.05 08:50 4.9379 +0.0177 01.05 07:50 4.9567 +0.0083 01.05 06:50 4.9249 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 4.5081макс: 8.3513за месяц:
Таблица изменений курса dymension : показать4.5593 Дата Курс +/- 07.05.2024 4.7405 -0.2604 06.05.2024 5.0009 +0.0251 05.05.2024 4.9758 -0.0029 04.05.2024 4.9787 +0.0471 03.05.2024 4.9316 +0.0356 02.05.2024 4.896 +0.0432 01.05.2024 4.8528 -0.1456 30.04.2024 4.9984 -0.2713 29.04.2024 5.2697 -0.4723 28.04.2024 5.742 +0.1473 27.04.2024 5.5947 +0.1207 26.04.2024 5.474 -0.0739 25.04.2024 5.5479 -0.3424 24.04.2024 5.8903 -0.2924 23.04.2024 6.1827 -0.1819 22.04.2024 6.3646 +0.0396 21.04.2024 6.325 -0.0212 20.04.2024 6.3462 +0.3748 19.04.2024 5.9714 +0.3246 18.04.2024 5.6468 -0.0665 17.04.2024 5.7133 +0.0438 16.04.2024 5.6695 -0.1523 15.04.2024 5.8218 +0.1886 14.04.2024 5.6332 +0.0786 13.04.2024 5.5546 -1.1654 12.04.2024 6.72 -0.6372 11.04.2024 7.3572 -0.239 10.04.2024 7.5962 -0.3611 09.04.2024 7.9573 -0.394 08.04.2024 8.3513 +0.1321 07.04.2024 8.2192 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 4.5081макс: 12.3817за квартал:
Таблица изменений курса dymension : показать4.5593 Дата Курс +/- 07.05.2024 4.7405 -0.2604 06.05.2024 5.0009 +0.0251 05.05.2024 4.9758 -0.0029 04.05.2024 4.9787 +0.0471 03.05.2024 4.9316 +0.0356 02.05.2024 4.896 +0.0432 01.05.2024 4.8528 -0.1456 30.04.2024 4.9984 -0.2713 29.04.2024 5.2697 -0.4723 28.04.2024 5.742 +0.1473 27.04.2024 5.5947 +0.1207 26.04.2024 5.474 -0.0739 25.04.2024 5.5479 -0.3424 24.04.2024 5.8903 -0.2924 23.04.2024 6.1827 -0.1819 22.04.2024 6.3646 +0.0396 21.04.2024 6.325 -0.0212 20.04.2024 6.3462 +0.3748 19.04.2024 5.9714 +0.3246 18.04.2024 5.6468 -0.0665 17.04.2024 5.7133 +0.0438 16.04.2024 5.6695 -0.1523 15.04.2024 5.8218 +0.1886 14.04.2024 5.6332 +0.0786 13.04.2024 5.5546 -1.1654 12.04.2024 6.72 -0.6372 11.04.2024 7.3572 -0.239 10.04.2024 7.5962 -0.3611 09.04.2024 7.9573 -0.394 08.04.2024 8.3513 +0.1321 07.04.2024 8.2192 +0.1131 06.04.2024 8.1061 +0.2242 05.04.2024 7.8819 -0.1192 04.04.2024 8.0011 -0.2583 03.04.2024 8.2594 +0.0168 02.04.2024 8.2426 -0.5666 01.04.2024 8.8092 -0.3279 31.03.2024 9.1371 -0.2838 30.03.2024 9.4209 -0.2239 29.03.2024 9.6448 -0.2675 28.03.2024 9.9123 +0.8691 27.03.2024 9.0432 -0.0478 26.03.2024 9.091 +0.1178 25.03.2024 8.9732 +0.4485 24.03.2024 8.5247 -0.0494 23.03.2024 8.5741 -0.1868 22.03.2024 8.7609 -0.4576 21.03.2024 9.2185 +0.7936 20.03.2024 8.4249 +0.091 19.03.2024 8.3339 -0.6126 18.03.2024 8.9465 -0.2606 17.03.2024 9.2071 -0.167 16.03.2024 9.3741 +0.008 15.03.2024 9.3661 -0.7414 14.03.2024 10.1075 -0.7124 13.03.2024 10.8199 -0.2858 12.03.2024 11.1057 +0.0637 11.03.2024 11.042 +0.5493 10.03.2024 10.4927 +0.5442 09.03.2024 9.9485 +0.0825 08.03.2024 9.866 -0.0873 07.03.2024 9.9533 +0.4732 06.03.2024 9.4801 +0.4492 05.03.2024 9.0309 -0.0417 04.03.2024 9.0726 -0.2213 03.03.2024 9.2939 +0.0631 02.03.2024 9.2308 +0.317 01.03.2024 8.9138 -0.1651 29.02.2024 9.0789 -0.3663 28.02.2024 9.4452 -0.2644 27.02.2024 9.7096 +0.1106 26.02.2024 9.599 -0.1518 25.02.2024 9.7508 +0.2237 24.02.2024 9.5271 -0.8377 23.02.2024 10.3648 -0.5657 22.02.2024 10.9305 +0.03 21.02.2024 10.9005 -0.1737 20.02.2024 11.0742 -0.5081 19.02.2024 11.5823 +0.0317 18.02.2024 11.5506 +0.3129 17.02.2024 11.2377 -0.6379 16.02.2024 11.8756 -0.5061 15.02.2024 12.3817 +0.4141 14.02.2024 11.9676 +0.8744 13.02.2024 11.0932 +0.1503 12.02.2024 10.9429 -0.5363 11.02.2024 11.4792 +0.009 10.02.2024 11.4702 -0.0332 09.02.2024 11.5034 +0.8419 08.02.2024 10.6615 +2.1579 07.02.2024 8.5036