Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101422.1
- Эфириум 3945.7
- Tether USDt 1.0004
- XRP 2.4083
- Solana 233.25
- BNB 716.93
- Dogecoin 0.41319
- USDC 0.99992
- Cardano 1.1408
- TRON 0.3061
- Avalanche 54.7016
- Chainlink 28.397
- Shiba Inu 2.881E-5
- Toncoin 6.4387
- Polkadot 9.2981
- Sui 4.6339
- Stellar 0.43551
- Hedera 0.29635
- Bitcoin Cash 552.28
- Uniswap 18.125
Курс Dymension к австралийскому доллару
Обновлено: 12.12.2024 20:50:01
Стоимость Dymension (DYM) на текущий момент составляет 3.339 AUD, а общий объем торгов за 24 часа – 841 173 334 AUD.
Рыночная капитализация составляет 728 620 029 AUD. За последние 24 часа курс Dymension относительно австралийского доллара вырос на +6.76%. Изменение за неделю составило -15.35%.
| = | ||
| Калькулятор DYM - AUD / Обратный расчет: курс австралийского доллара к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно австралийского доллара, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1276макс: 3.418за сутки:
3.339 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:50 3.339 -0.0039 12.12 20:40 3.3429 +0.0014 12.12 20:30 3.3415 -0.0085 12.12 20:20 3.35 +0.0047 12.12 20:10 3.3453 +0.012 12.12 20:03 3.3333 +0.0041 12.12 20:00 3.3292 -0.0103 12.12 19:50 3.3395 +0.0073 12.12 19:40 3.3322 -0.028 12.12 19:30 3.3602 -0.008 12.12 19:20 3.3682 -0.0102 12.12 19:10 3.3784 +0.0138 12.12 19:00 3.3646 +0.0139 12.12 18:50 3.3507 -0.0043 12.12 18:40 3.355 -0.0298 12.12 18:30 3.3848 +0.0173 12.12 18:20 3.3675 -0.0505 12.12 18:10 3.418 +0.0125 12.12 18:03 3.4055 +0.0006 12.12 18:00 3.4049 +0.0327 12.12 17:50 3.3722 +0.0066 12.12 17:40 3.3656 -0.0084 12.12 17:30 3.374 +0.0199 12.12 17:20 3.3541 +0.0194 12.12 17:10 3.3347 -0.0098 12.12 17:00 3.3445 -0.0202 12.12 16:50 3.3647 +0.0012 12.12 16:40 3.3635 -0.0292 12.12 16:30 3.3927 +0.0303 12.12 16:20 3.3624 -0.0101 12.12 16:10 3.3725 -0.0032 12.12 16:03 3.3757 +0.001 12.12 16:00 3.3747 +0.0233 12.12 15:50 3.3514 +0.0111 12.12 15:40 3.3403 +0.0049 12.12 15:30 3.3354 +0.0079 12.12 15:20 3.3275 +0.0221 12.12 15:10 3.3054 +0.0344 12.12 15:00 3.271 +0.0098 12.12 14:50 3.2612 +0.0022 12.12 14:40 3.259 -0.0209 12.12 14:30 3.2799 -0.0005 12.12 14:20 3.2804 -0.0143 12.12 14:10 3.2947 -0.0107 12.12 14:03 3.3054 +0.0039 12.12 14:00 3.3015 -0.039 12.12 13:50 3.3405 -0.0042 12.12 13:40 3.3447 +0.0042 12.12 13:30 3.3405 +0.0181 12.12 13:20 3.3224 +0.0015 12.12 13:10 3.3209 -0.032 12.12 13:00 3.3529 -0.0089 12.12 12:50 3.3618 -0.0211 12.12 12:40 3.3829 -0.0167 12.12 12:30 3.3996 +0.0043 12.12 12:20 3.3953 -0.0084 12.12 12:10 3.4037 +0.004 12.12 12:03 3.3997 +0.0035 12.12 12:00 3.3962 -0.0009 12.12 11:50 3.3971 +0.0166 12.12 11:40 3.3805 +0.0007 12.12 11:30 3.3798 +0.0193 12.12 11:20 3.3605 +0.0095 12.12 11:10 3.351 +0.011 12.12 11:00 3.34 -0.0094 12.12 10:50 3.3494 -0.0151 12.12 10:40 3.3645 -0.0086 12.12 10:30 3.3731 +0.0078 12.12 10:20 3.3653 -0.004 12.12 10:10 3.3693 +0.0005 12.12 10:03 3.3688 +0.0019 12.12 10:00 3.3669 +0.0063 12.12 09:50 3.3606 -0.0046 12.12 09:40 3.3652 +0.0114 12.12 09:30 3.3538 +0.0086 12.12 09:20 3.3452 -0.0084 12.12 09:10 3.3536 -0.0033 12.12 09:00 3.3569 +0.0042 12.12 08:50 3.3527 +0.0095 12.12 08:40 3.3432 +0.0257 12.12 08:30 3.3175 +0.0278 12.12 08:20 3.2897 +0.0111 12.12 08:10 3.2786 +0.0152 12.12 08:03 3.2634 +0.0038 12.12 08:00 3.2596 -0.005 12.12 07:50 3.2646 -0.0216 12.12 07:40 3.2862 +0.0106 12.12 07:30 3.2756 -0.0009 12.12 07:20 3.2765 -0.0137 12.12 07:10 3.2902 -0.0056 12.12 07:00 3.2958 -0.0174 12.12 06:50 3.3132 -0.0036 12.12 06:40 3.3168 +0.0052 12.12 06:30 3.3116 +0.019 12.12 06:20 3.2926 +0.028 12.12 06:10 3.2646 -0.0048 12.12 06:03 3.2694 -0.0001 12.12 06:00 3.2695 +0.006 12.12 05:50 3.2635 +0.0174 12.12 05:40 3.2461 -0.0051 12.12 05:30 3.2512 +0.0298 12.12 05:20 3.2214 +0.0172 12.12 05:10 3.2042 +0.0163 12.12 05:00 3.1879 +0.0004 12.12 04:50 3.1875 -0.0047 12.12 04:40 3.1922 -0.0144 12.12 04:30 3.2066 +0.0192 12.12 04:20 3.1874 +0.0152 12.12 04:10 3.1722 +0.0056 12.12 04:03 3.1666 +0.0039 12.12 04:00 3.1627 -0.0045 12.12 03:50 3.1672 -0.0191 12.12 03:40 3.1863 +0.0076 12.12 03:30 3.1787 +0.0162 12.12 03:20 3.1625 +0.0045 12.12 03:10 3.158 -0.0015 12.12 03:00 3.1595 -0.0078 12.12 02:50 3.1673 -0.0079 12.12 02:40 3.1752 -0.0016 12.12 02:30 3.1768 -0.0019 12.12 02:20 3.1787 -0.0016 12.12 02:10 3.1803 +0.0007 12.12 02:03 3.1796 -0.0033 12.12 02:00 3.1829 +0.011 12.12 01:50 3.1719 -0.0022 12.12 01:40 3.1741 -0.0014 12.12 01:30 3.1755 -0.0013 12.12 01:20 3.1768 +0.0026 12.12 01:10 3.1742 +0.0067 12.12 01:00 3.1675 +0.0018 12.12 00:50 3.1657 +0.0036 12.12 00:40 3.1621 +0.0094 12.12 00:30 3.1527 -0.0027 12.12 00:20 3.1554 -0.0054 12.12 00:10 3.1608 -0.0066 12.12 00:03 3.1674 +0.0011 12.12 00:00 3.1663 -0.0147 11.12 23:50 3.181 +0.0078 11.12 23:40 3.1732 -0.0007 11.12 23:30 3.1739 +0.0002 11.12 23:20 3.1737 -0.0076 11.12 23:10 3.1813 +0.0185 11.12 23:00 3.1628 -0.0036 11.12 22:50 3.1664 +0.0039 11.12 22:40 3.1625 +0.0056 11.12 22:30 3.1569 -0.0008 11.12 22:20 3.1577 -0.0081 11.12 22:10 3.1658 +0.003 11.12 22:03 3.1628 +0.0053 11.12 22:00 3.1575 -0.0001 11.12 21:50 3.1576 +0.0115 11.12 21:40 3.1461 +0.0071 11.12 21:30 3.139 +0.0058 11.12 21:20 3.1332 +0.0024 11.12 21:10 3.1308 +0.0032 11.12 21:00 3.1276 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.756макс: 4.326за неделю:
3.339 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:50 3.339 -0.0103 12.12 19:50 3.3395 +0.0139 12.12 18:50 3.3507 +0.0327 12.12 17:50 3.3722 -0.0202 12.12 16:50 3.3647 +0.0233 12.12 15:50 3.3514 +0.0098 12.12 14:50 3.2612 -0.039 12.12 13:50 3.3405 -0.0089 12.12 12:50 3.3618 -0.0009 12.12 11:50 3.3971 -0.0094 12.12 10:50 3.3494 +0.0063 12.12 09:50 3.3606 +0.0042 12.12 08:50 3.3527 -0.005 12.12 07:50 3.2646 -0.0174 12.12 06:50 3.3132 +0.006 12.12 05:50 3.2635 +0.0004 12.12 04:50 3.1875 -0.0045 12.12 03:50 3.1672 -0.0078 12.12 02:50 3.1673 +0.011 12.12 01:50 3.1719 +0.0018 12.12 00:50 3.1657 -0.0147 11.12 23:50 3.181 -0.0036 11.12 22:50 3.1664 -0.0001 11.12 21:50 3.1576 -0.0221 11.12 20:50 3.1497 -0.0124 11.12 19:50 3.1869 +0.0094 11.12 18:50 3.1732 +0.0317 11.12 17:50 3.111 -0.004 11.12 16:50 3.0951 -0.008 11.12 15:50 3.0446 -0.0034 11.12 14:50 2.9883 +0.0088 11.12 13:50 3.0148 +0.0195 11.12 12:50 3.0117 +0.0013 11.12 11:50 3.0199 -0.0236 11.12 10:50 2.9695 +0.0073 11.12 09:50 2.9822 +0.0009 11.12 08:50 2.9764 +0.0099 11.12 07:50 2.9818 -0.0038 11.12 06:50 2.9975 -0.0099 11.12 05:50 3.0199 -0.0371 11.12 04:50 2.9347 +0.0355 11.12 03:50 2.9289 +0.0083 11.12 02:50 2.9767 -0.0033 11.12 01:50 2.9835 +0.0055 11.12 00:50 2.9692 -0.0114 10.12 23:50 2.9372 +0.0326 10.12 22:50 2.8797 -0.0147 10.12 21:50 2.8309 -0.0389 10.12 20:50 2.8147 +0.1157 10.12 19:50 2.756 -0.041 10.12 18:50 2.8403 -0.038 10.12 17:50 2.9879 -0.0211 10.12 16:50 2.978 -0.0666 10.12 15:50 2.9962 +0.0164 10.12 14:50 3.1083 -0.0149 10.12 13:50 3.157 +0.0074 10.12 12:50 3.1272 +0.0266 10.12 11:50 3.121 +0.0013 10.12 10:50 3.1395 -0.0013 10.12 09:50 3.1951 +0.0355 10.12 08:50 3.099 +0.0063 10.12 07:50 3.0955 +0.041 10.12 06:50 3.0287 -0.073 10.12 05:50 3.1101 -0.0022 10.12 04:50 3.1913 -0.0083 10.12 03:50 3.1917 +0.0033 10.12 02:50 3.1233 +0.0708 10.12 01:50 2.9448 -0.0184 10.12 00:50 3.1196 -0.0719 09.12 23:50 3.3888 -0.0127 09.12 22:50 3.6009 +0.0164 09.12 21:50 3.6057 -0.0013 09.12 20:50 3.6025 -0.0075 09.12 19:50 3.6214 -0.0223 09.12 18:50 3.6066 +0.0282 09.12 17:50 3.7095 +0.0049 09.12 16:50 3.6938 +0.0163 09.12 15:50 3.5918 -0.0117 09.12 14:50 3.6085 +0.0266 09.12 13:50 3.6583 -0.0007 09.12 12:50 3.6668 -0.0481 09.12 11:50 3.7531 -0.011 09.12 10:50 3.8668 -0.0055 09.12 09:50 3.904 +0.012 09.12 08:50 3.9094 +0.0132 09.12 07:50 3.8633 +0.0128 09.12 06:50 3.8375 +0.0009 09.12 05:50 3.8603 -0.0245 09.12 04:50 3.9378 -0.0143 09.12 03:50 3.9293 +0.0172 09.12 02:40 4.0358 +0.0122 09.12 01:50 4.0305 -0.0049 09.12 00:50 4.0264 +0.0072 08.12 23:50 4.0136 +0.0067 08.12 22:50 4.0053 +0.0009 08.12 21:50 3.9869 +0.0101 08.12 20:50 3.9937 -0.0043 08.12 19:50 4.0038 -0.0057 08.12 18:50 4.0585 -0.0164 08.12 17:50 4.0382 +0.0043 08.12 16:50 4.0228 +0.024 08.12 15:50 3.9596 -0.0079 08.12 14:50 3.9879 -0.0073 08.12 13:50 3.9797 -0.0255 08.12 12:50 3.9353 +0.0024 08.12 11:50 3.9568 +0.0001 08.12 10:50 4.02 +0.0022 08.12 09:50 3.9962 -0.0039 08.12 08:50 3.9739 +0.0119 08.12 07:50 4.0049 -0.0144 08.12 06:50 4.0445 -0.0075 08.12 05:50 4.0553 +0.0045 08.12 04:50 4.0462 +0.0101 08.12 03:50 4.0795 -0.0182 08.12 02:50 4.0973 +0.0001 08.12 01:50 4.0886 +0.0064 08.12 00:50 4.0876 +0.0121 07.12 23:50 4.0713 -0.0143 07.12 22:50 4.0837 +0.0132 07.12 21:50 4.0908 -0.0201 07.12 20:50 4.0741 -0.0181 07.12 19:50 4.1037 +0.0113 07.12 18:50 4.1126 +0.003 07.12 17:50 4.1521 +0.0061 07.12 16:50 4.1647 -0.011 07.12 15:50 4.1636 -0.0113 07.12 14:50 4.1609 -0.0148 07.12 13:50 4.1541 -0.0081 07.12 12:50 4.1683 -0.0073 07.12 11:50 4.1967 -0.0041 07.12 10:50 4.2348 -0.0041 07.12 09:50 4.2679 +0.0027 07.12 08:50 4.2907 -0.0158 07.12 07:50 4.307 +0.0146 07.12 06:50 4.296 -0.0197 07.12 05:50 4.298 -0.0086 07.12 04:50 4.2106 -0.004 07.12 03:50 4.1751 +0.0205 07.12 02:50 4.2121 -0.0079 07.12 01:50 4.2694 -0.0145 07.12 00:50 4.2614 -0.0156 06.12 23:50 4.2772 -0.019 06.12 22:50 4.326 +0.0077 06.12 21:50 4.3041 +0.02 06.12 20:50 4.2382 +0.0494 06.12 19:50 4.2842 -0.0009 06.12 18:50 4.1983 +0.0221 06.12 17:50 4.0873 -0.0339 06.12 16:50 4.0764 -0.0512 06.12 15:50 3.9579 +0.0102 06.12 14:50 3.9998 -0.0109 06.12 13:50 4.0267 -0.0253 06.12 12:50 4.0493 -0.0513 06.12 11:50 4.1597 +0.0248 06.12 10:50 4.0382 -0.0087 06.12 09:50 4.0703 +0.0002 06.12 08:50 4.0005 +0.0171 06.12 07:50 4.0732 -0.0043 06.12 06:50 3.9898 +0.0085 06.12 05:50 3.9706 +0.0141 06.12 04:50 3.9306 +0.0097 06.12 03:50 3.9121 -0.012 06.12 02:50 3.8135 -0.0136 06.12 01:50 3.8288 -0.0083 06.12 00:50 3.8791 +0.0086 05.12 23:50 3.8636 -0.0401 05.12 22:50 3.893 -0.0046 05.12 21:50 3.97 -0.009 05.12 20:50 3.9443 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 2.3305макс: 4.326за месяц:
Таблица изменений курса dymension : показать3.339 Дата Курс +/- 11.12.2024 3.0778 +0.0637 10.12.2024 3.0141 -0.5921 09.12.2024 3.6062 -0.3973 08.12.2024 4.0035 -0.1607 07.12.2024 4.1642 +0.0519 06.12.2024 4.1123 +0.3056 05.12.2024 3.8067 -0.1278 04.12.2024 3.9345 +0.2335 03.12.2024 3.701 +0.2133 02.12.2024 3.4877 -0.1813 01.12.2024 3.669 -0.0163 30.11.2024 3.6853 +0.2025 29.11.2024 3.4828 -0.0041 28.11.2024 3.4869 +0.0307 27.11.2024 3.4562 -0.0633 26.11.2024 3.5195 +0.0005 25.11.2024 3.519 +0.1637 24.11.2024 3.3553 +0.3943 23.11.2024 2.961 +0.3621 22.11.2024 2.5989 +0.2035 21.11.2024 2.3954 +0.0649 20.11.2024 2.3305 -0.1598 19.11.2024 2.4903 -0.0181 18.11.2024 2.5084 +0.0173 17.11.2024 2.4911 -0.059 16.11.2024 2.5501 +0.1501 15.11.2024 2.4 -0.075 14.11.2024 2.475 -0.0172 13.11.2024 2.4922 -0.1794 12.11.2024 2.6716 -0.0228 11.11.2024 2.6944 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 3.0778 +0.0637 10.12.2024 3.0141 -0.5921 09.12.2024 3.6062 -0.3973 08.12.2024 4.0035 -0.1607 07.12.2024 4.1642 +0.0519 06.12.2024 4.1123 +0.3056 05.12.2024 3.8067 -0.1278 04.12.2024 3.9345 +0.2335 03.12.2024 3.701 +0.2133 02.12.2024 3.4877 -0.1813 01.12.2024 3.669 -0.0163 30.11.2024 3.6853 +0.2025 29.11.2024 3.4828 -0.0041 28.11.2024 3.4869 +0.0307 27.11.2024 3.4562 -0.0633 26.11.2024 3.5195 +0.0005 25.11.2024 3.519 +0.1637 24.11.2024 3.3553 +0.3943 23.11.2024 2.961 +0.3621 22.11.2024 2.5989 +0.2035 21.11.2024 2.3954 +0.0649 20.11.2024 2.3305 -0.1598 19.11.2024 2.4903 -0.0181 18.11.2024 2.5084 +0.0173 17.11.2024 2.4911 -0.059 16.11.2024 2.5501 +0.1501 15.11.2024 2.4 -0.075 14.11.2024 2.475 -0.0172 13.11.2024 2.4922 -0.1794 12.11.2024 2.6716 -0.0228 11.11.2024 2.6944 +0.1353 10.11.2024 2.5591 +0.1285 09.11.2024 2.4306 +0.1202 08.11.2024 2.3104 -0.0062 07.11.2024 2.3166 +0.0746 06.11.2024 2.242 +0.2798 05.11.2024 1.9622 -0.0081 04.11.2024 1.9703 -0.0439 03.11.2024 2.0142 -0.0928 02.11.2024 2.107 -0.0792 01.11.2024 2.1862 -0.1038 31.10.2024 2.29 -0.0841 30.10.2024 2.3741 +0.0271 29.10.2024 2.347 +0.1365 28.10.2024 2.2105 -0.0269 27.10.2024 2.2374 +0.0309 26.10.2024 2.2065 -0.1871 25.10.2024 2.3936 -0.1152 24.10.2024 2.5088 +0.0455 23.10.2024 2.4633 -0.1377 22.10.2024 2.601 -0.1004 21.10.2024 2.7014 +0.0061 20.10.2024 2.6953 +0.0842 19.10.2024 2.6111 -0.0828 18.10.2024 2.6939 +0.1847 17.10.2024 2.5092 -0.0615 16.10.2024 2.5707 -0.1424 15.10.2024 2.7131 +0.0295 14.10.2024 2.6836 +0.1427 13.10.2024 2.5409 +0.0594 12.10.2024 2.4815 +0.2653 11.10.2024 2.2162 +0.1336 10.10.2024 2.0826 -0.0804 09.10.2024 2.163 -0.0647 08.10.2024 2.2277 -0.089 07.10.2024 2.3167 +0.1229 06.10.2024 2.1938 -0.0039 05.10.2024 2.1977 +0.0255 04.10.2024 2.1722 +0.0777 03.10.2024 2.0945 -0.1028 02.10.2024 2.1973 -0.243 01.10.2024 2.4403 -0.1831 30.09.2024 2.6234 +0.0138 29.09.2024 2.6096 -0.0595 28.09.2024 2.6691 -0.1415 27.09.2024 2.8106 +0.0816 26.09.2024 2.729 -0.0809 25.09.2024 2.8099 +0.2104 24.09.2024 2.5995 -0.0746 23.09.2024 2.6741 +0.1068 22.09.2024 2.5673 -0.0361 21.09.2024 2.6034 -0.1747 20.09.2024 2.7781 -0.0044 19.09.2024 2.7825 +0.3733 18.09.2024 2.4092 +0.2028 17.09.2024 2.2064 +0.1654 16.09.2024 2.041 -0.1454 15.09.2024 2.1864 -0.0081 14.09.2024 2.1945 +0.1054 13.09.2024 2.0891 +2.0891 12.09.2024 0