Курсы криптовалют к Espresso

Bitcoin 83963.63
Эфириум 2687.62
Tether USDt 0.99982
BNB 773.27
XRP 1.5534
USDC 0.99989
Solana 120.65
TRON 0.33749
Zcash 1538.31
Hyperliquid 91.8561
Dogecoin 0.09766
Monero 560.67
Chainlink 14.0817
Cardano 0.25564
UNUS SED LEO 8.9319
Stellar 0.2181
Bitcoin Cash 336.47
NEAR Protocol 4.9138
Uniswap 9.703
Лайткоин 72.1013

Все криптовалюты » Австралийский доллар » Espresso

Курс австралийского доллара (AUD) к Espresso (ESP)

Обновлено: 26.09.2026 08:50:01


	=
Калькулятор AUD - ESP / Обратный расчет: курс Espresso к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно espresso, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7846

макс: 7.2996

за сутки:

6.9645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	6.9645	-0.0046
26.09 08:40	6.9691	+0.0045
26.09 08:30	6.9646	+0.0062
26.09 08:20	6.9584	+0.0237
26.09 08:10	6.9347	+0.0036
26.09 08:00	6.9311	-0.0231
26.09 07:50	6.9542	-0.0049
26.09 07:40	6.9591	+0.0069
26.09 07:30	6.9522	+0.0291
26.09 07:20	6.9231	+0.0327
26.09 07:10	6.8904	-0.0007
26.09 07:03	6.8911	-0.0056
26.09 07:00	6.8967	+0.0089
26.09 06:50	6.8878	+0.0272
26.09 06:40	6.8606	+0.0372
26.09 06:30	6.8234	+0.0388
26.09 06:20	6.7846	-0.1108
26.09 06:10	6.8954	+0.0131
26.09 06:00	6.8823	+0.0104
26.09 05:50	6.8719	+0.0144
26.09 05:40	6.8575	-
26.09 05:30	6.8575	-0.0052
26.09 05:10	6.8627	+0.0106
26.09 05:03	6.8521	-0.0007
26.09 05:00	6.8528	-0.0283
26.09 04:50	6.8811	-0.0664
26.09 04:40	6.9475	-0.068
26.09 04:30	7.0155	-0.0011
26.09 04:20	7.0166	+0.0099
26.09 04:10	7.0067	+0.1149
26.09 04:00	6.8918	-0.0462
26.09 03:50	6.938	+0.0235
26.09 03:40	6.9145	-0.1581
26.09 03:30	7.0726	-0.1097
26.09 03:20	7.1823	-0.0266
26.09 03:10	7.2089	+0.0017
26.09 03:03	7.2072	-0.024
26.09 02:50	7.2312	-0.0014
26.09 02:40	7.2326	-0.0007
26.09 02:30	7.2333	-0.0039
26.09 02:20	7.2372	-0.0004
26.09 02:10	7.2376	+0.0013
26.09 02:00	7.2363	-0.0056
26.09 01:50	7.2419	+0.013
26.09 01:40	7.2289	-0.0244
26.09 01:30	7.2533	+0.0043
26.09 01:20	7.249	-0.0203
26.09 01:10	7.2693	-0.0139
26.09 01:03	7.2832	-0.0004
26.09 01:00	7.2836	-0.0038
26.09 00:50	7.2874	-0.0013
26.09 00:40	7.2887	-0.0008
26.09 00:30	7.2895	-0.004
26.09 00:20	7.2935	+0.0242
26.09 00:10	7.2693	+0.0107
26.09 00:00	7.2586	+0.0272
25.09 23:50	7.2314	-0.0018
25.09 23:40	7.2332	-0.0018
25.09 23:30	7.235	-0.0137
25.09 23:20	7.2487	-0.006
25.09 23:10	7.2547	+0.0009
25.09 23:03	7.2538	-0.001
25.09 23:00	7.2548	+0.0075
25.09 22:50	7.2473	-0.0144
25.09 22:40	7.2617	+0.0006
25.09 22:30	7.2611	+0.0148
25.09 22:20	7.2463	+0.0062
25.09 22:10	7.2401	+0.0016
25.09 22:00	7.2385	+0.0072
25.09 21:50	7.2313	+0.0024
25.09 21:40	7.2289	-0.0093
25.09 21:30	7.2382	-0.0018
25.09 21:20	7.24	-0.0162
25.09 21:10	7.2562	+0.0007
25.09 21:03	7.2555	-0.0019
25.09 21:00	7.2574	-0.0057
25.09 20:50	7.2631	-0.0203
25.09 20:40	7.2834	+0.0228
25.09 20:30	7.2606	+0.0159
25.09 20:20	7.2447	+0.0064
25.09 20:10	7.2383	-0.0059
25.09 20:00	7.2442	+0.0179
25.09 19:50	7.2263	+0.003
25.09 19:40	7.2233	-0.0072
25.09 19:30	7.2305	-0.0001
25.09 19:20	7.2306	-0.0046
25.09 19:10	7.2352	-0.0141
25.09 19:03	7.2493	-0.0133
25.09 19:00	7.2626	-0.0026
25.09 18:50	7.2652	+0.0137
25.09 18:40	7.2515	+0.0153
25.09 18:30	7.2362	+0.0191
25.09 18:20	7.2171	-0.0045
25.09 18:10	7.2216	-0.0032
25.09 18:00	7.2248	-0.0292
25.09 17:50	7.254	-0.0004
25.09 17:40	7.2544	-0.0178
25.09 17:30	7.2722	-0.0158
25.09 17:20	7.288	-0.0116
25.09 17:10	7.2996	+0.0361
25.09 17:03	7.2635	+0.0118
25.09 17:00	7.2517	-0.0418
25.09 16:50	7.2935	+0.046
25.09 16:40	7.2475	-0.0102
25.09 16:30	7.2577	+0.0201
25.09 16:20	7.2376	-0.0014
25.09 16:10	7.239	-0.0098
25.09 16:00	7.2488	-0.009
25.09 15:50	7.2578	+0.0061
25.09 15:40	7.2517	+0.0024
25.09 15:30	7.2493	-0.0417
25.09 15:20	7.291	+0.0723
25.09 15:10	7.2187	+0.0325
25.09 15:03	7.1862	+0.0044
25.09 15:00	7.1818	+0.0223
25.09 14:50	7.1595	+0.015
25.09 14:40	7.1445	-0.0013
25.09 14:30	7.1458	+0.0095
25.09 14:20	7.1363	-0.0291
25.09 14:10	7.1654	-0.0252
25.09 14:00	7.1906	+0.0007
25.09 13:50	7.1899	+0.0021
25.09 13:40	7.1878	-0.0095
25.09 13:30	7.1973	-0.0121
25.09 13:20	7.2094	+0.0022
25.09 13:10	7.2072	+0.0146
25.09 13:03	7.1926	-0.0013
25.09 13:00	7.1939	-0.0016
25.09 12:50	7.1955	-0.0063
25.09 12:40	7.2018	+0.0128
25.09 12:30	7.189	-0.0081
25.09 12:20	7.1971	-
25.09 12:10	7.1971	-0.0014
25.09 12:00	7.1985	+0.0021
25.09 11:50	7.1964	-0.0037
25.09 11:40	7.2001	+0.0077
25.09 11:30	7.1924	-0.0052
25.09 11:20	7.1976	-0.0069
25.09 11:10	7.2045	-0.0099
25.09 11:03	7.2144	-0.0211
25.09 11:00	7.2355	-0.0195
25.09 10:50	7.255	-0.0238
25.09 10:40	7.2788	+0.0188
25.09 10:30	7.26	+0.0025
25.09 10:20	7.2575	+0.0039
25.09 10:10	7.2536	-0.0115
25.09 10:00	7.2651	-0.0133
25.09 09:50	7.2784	+0.0516
25.09 09:40	7.2268	-0.0041
25.09 09:30	7.2309	-0.0402
25.09 09:20	7.2711	+0.0059
25.09 09:10	7.2652	-0.0002
25.09 09:03	7.2654	-0.0019
25.09 09:00	7.2673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7846

макс: 7.8689

за неделю:

6.9645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	6.9645	-0.0231
26.09 07:50	6.9542	+0.0089
26.09 06:50	6.8878	+0.0104
26.09 05:50	6.8719	-0.0283
26.09 04:50	6.8811	-0.0462
26.09 03:50	6.938	-0.024
26.09 02:50	7.2312	-0.0056
26.09 01:50	7.2419	-0.0038
26.09 00:50	7.2874	+0.0272
25.09 23:50	7.2314	+0.0075
25.09 22:50	7.2473	+0.0072
25.09 21:50	7.2313	-0.0057
25.09 20:50	7.2631	+0.0179
25.09 19:50	7.2263	-0.0026
25.09 18:50	7.2652	-0.0292
25.09 17:50	7.254	-0.0418
25.09 16:50	7.2935	-0.009
25.09 15:50	7.2578	+0.0223
25.09 14:50	7.1595	+0.0007
25.09 13:50	7.1899	-0.0016
25.09 12:50	7.1955	+0.0021
25.09 11:50	7.1964	-0.0195
25.09 10:50	7.255	-0.0133
25.09 09:50	7.2784	+0.0091
25.09 08:50	7.2582	+0.0015
25.09 07:50	7.2328	-0.0069
25.09 06:50	7.2531	+0.085
25.09 05:50	7.2063	+0.0035
25.09 04:50	7.2766	+0.0036
25.09 03:50	7.2556	+0.0053
25.09 02:50	7.2079	-0.007
25.09 01:50	7.2406	-0.0156
25.09 00:50	7.1991	+0.0075
24.09 23:50	7.2051	-0.0083
24.09 22:50	7.256	-0.0163
24.09 21:50	7.2729	-0.0121
24.09 20:50	7.2677	+0.0153
24.09 19:50	7.1609	-0.0142
24.09 18:50	7.1991	+0.0159
24.09 17:50	7.1729	+0.0035
24.09 16:50	7.2832	-0.012
24.09 15:50	7.444	+0.0089
24.09 14:50	7.3713	-0.0075
24.09 13:50	7.4886	-0.0003
24.09 12:50	7.5065	-0.006
24.09 11:50	7.4315	+0.0033
24.09 10:50	7.3961	+0.0079
24.09 09:50	7.4049	-0.0007
24.09 08:50	7.4724	-0.0088
24.09 07:50	7.5143	+0.0126
24.09 06:50	7.5839	-0.0128
24.09 05:50	7.5907	+0.0011
24.09 04:50	7.6172	-0.0017
24.09 03:50	7.6095	-0.0058
24.09 02:50	7.673	-0.0177
24.09 01:50	7.71	+0.0176
24.09 00:50	7.635	+0.0027
23.09 23:50	7.6734	-0.0089
23.09 22:50	7.6081	-0.0143
23.09 21:50	7.5714	+0.0163
23.09 20:50	7.4481	+0.0028
23.09 19:50	7.403	-0.0112
23.09 18:50	7.4871	-0.0619
23.09 17:50	7.5029	+0.016
23.09 16:50	7.381	+0.0131
23.09 15:50	7.3574	-0.0133
23.09 14:50	7.3441	-0.0087
23.09 13:50	7.3844	-0.01
23.09 12:50	7.438	+0.0461
23.09 11:50	7.4385	-0.0124
23.09 10:50	7.4975	-0.0088
23.09 09:50	7.4469	+0.0283
23.09 08:50	7.4688	-0.005
23.09 07:50	7.491	+0.0107
23.09 06:50	7.4687	-0.0072
23.09 05:50	7.5381	+0.0191
23.09 04:50	7.5394	+0.0105
23.09 03:50	7.5217	-0.008
23.09 02:50	7.4736	-0.0032
23.09 01:50	7.4931	+0.0055
23.09 00:50	7.5443	+0.004
22.09 23:50	7.4917	+0.0024
22.09 22:50	7.4961	+0.0113
22.09 21:50	7.5012	-0.0086
22.09 20:50	7.5109	-0.0057
22.09 19:50	7.5417	+0.0081
22.09 18:50	7.5643	-0.0441
22.09 17:50	7.6737	-0.0017
22.09 16:50	7.6099	-0.0179
22.09 15:50	7.6345	-0.0024
22.09 14:50	7.6112	+0.0009
22.09 13:50	7.6089	+0.0013
22.09 12:50	7.5411	+0.0195
22.09 11:50	7.4419	-0.0151
22.09 10:50	7.453	-0.003
22.09 09:50	7.4924	+0.0151
22.09 08:50	7.5119	+0.0049
22.09 07:50	7.5641	+0.0019
22.09 06:50	7.5853	+0.0469
22.09 05:50	7.5611	-0.0251
22.09 04:50	7.5764	+0.025
22.09 03:50	7.5483	-0.0166
22.09 02:50	7.5738	-0.0194
22.09 01:50	7.602	+0.0111
22.09 00:50	7.5821	-0.0049
21.09 23:50	7.5814	-0.0226
21.09 22:50	7.5904	-0.0085
21.09 21:50	7.5846	+0.0428
21.09 20:50	7.6165	+0.0133
21.09 19:50	7.5495	-0.0311
21.09 18:50	7.6148	-0.0247
21.09 17:50	7.5844	-0.0173
21.09 16:50	7.5608	+0.0017
21.09 15:50	7.4873	+0.0181
21.09 14:50	7.4455	+0.0092
21.09 13:50	7.4478	+0.0126
21.09 12:50	7.4341	-0.0014
21.09 11:50	7.4816	-0.0125
21.09 10:50	7.5851	-0.0028
21.09 09:50	7.5353	+0.0169
21.09 08:50	7.5646	+0.0134
21.09 07:50	7.4881	+0.0103
21.09 06:50	7.5006	+0.0194
21.09 05:50	7.4931	+0.0883
21.09 04:50	7.5203	+0.0008
21.09 03:50	7.5292	-0.0061
21.09 02:50	7.6029	+0.0056
21.09 01:50	7.5998	-0.0385
21.09 00:50	7.6149	+0.0079
20.09 23:50	7.6219	-0.026
20.09 22:50	7.6578	+0.024
20.09 21:50	7.6856	+0.0186
20.09 20:50	7.6782	-0.0084
20.09 19:50	7.6731	-0.0278
20.09 18:50	7.815	-0.0128
20.09 17:50	7.8689	+0.0033
20.09 16:50	7.8146	-0.003
20.09 15:50	7.7696	-0.0035
20.09 14:50	7.6951	+0.0161
20.09 13:50	7.6533	+0.0147
20.09 12:50	7.6276	+0.028
20.09 11:50	7.5819	+0.0039
20.09 10:50	7.5151	-0.0149
20.09 09:50	7.5071	-0.0171
20.09 08:50	7.5382	-0.1319
20.09 07:50	7.6236	-0.0202
20.09 06:50	7.7105	+0.1446
20.09 05:50	7.6207	+0.067
20.09 04:50	7.5185	-0.0054
20.09 03:50	7.4678	+0.0064
20.09 02:50	7.425	+0.0073
20.09 01:50	7.4533	-0.037
20.09 00:50	7.5481	+0.0002
19.09 23:50	7.5468	-0.0254
19.09 22:50	7.573	+0.0013
19.09 21:50	7.6148	-0.0013
19.09 20:50	7.5828	+0.0151
19.09 19:50	7.5695	+0.0612
19.09 18:50	7.5689	+0.0422
19.09 17:50	7.4535	+0.0002
19.09 16:50	7.3819	-0.0021
19.09 15:50	7.3964	+0.0082
19.09 14:50	7.3484	-0.0442
19.09 13:50	7.5091	-0.0276
19.09 12:50	7.476	+0.0797
19.09 11:50	7.4288	+0.0393
19.09 10:50	7.1867	+0.237
19.09 09:50	7.2411	-0.1662
19.09 08:50	7.6686

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.7846

макс: 9.0266

за месяц:

6.9645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.2378	-0.1301
24.09.2026	7.3679	-0.1011
23.09.2026	7.469	-0.0692
22.09.2026	7.5382	-0.0078
21.09.2026	7.546	-0.09
20.09.2026	7.636	+0.1116
19.09.2026	7.5244	-0.6917
18.09.2026	8.2161	-0.2996
17.09.2026	8.5157	-0.2124
16.09.2026	8.7281	+0.2603
15.09.2026	8.4678	+0.1735
14.09.2026	8.2943	+0.0775
13.09.2026	8.2168	+0.3732
12.09.2026	7.8436	-0.2985
11.09.2026	8.1421	+0.0619
10.09.2026	8.0802	+0.2286
09.09.2026	7.8516	-0.1115
08.09.2026	7.9631	-0.078
07.09.2026	8.0411	-0.0166
06.09.2026	8.0577	-0.1539
05.09.2026	8.2116	-0.1725
04.09.2026	8.3841	-0.1743
03.09.2026	8.5584	-0.0853
02.09.2026	8.6437	-0.2199
01.09.2026	8.8636	-0.163
31.08.2026	9.0266	+0.1068
30.08.2026	8.9198	+0.2382
29.08.2026	8.6816	+0.2204
28.08.2026	8.4612	+0.2362
27.08.2026	8.225	+0.3032
26.08.2026	7.9218

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.7846

макс: 11.5462

за квартал:

6.9645

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.2378	-0.1301
24.09.2026	7.3679	-0.1011
23.09.2026	7.469	-0.0692
22.09.2026	7.5382	-0.0078
21.09.2026	7.546	-0.09
20.09.2026	7.636	+0.1116
19.09.2026	7.5244	-0.6917
18.09.2026	8.2161	-0.2996
17.09.2026	8.5157	-0.2124
16.09.2026	8.7281	+0.2603
15.09.2026	8.4678	+0.1735
14.09.2026	8.2943	+0.0775
13.09.2026	8.2168	+0.3732
12.09.2026	7.8436	-0.2985
11.09.2026	8.1421	+0.0619
10.09.2026	8.0802	+0.2286
09.09.2026	7.8516	-0.1115
08.09.2026	7.9631	-0.078
07.09.2026	8.0411	-0.0166
06.09.2026	8.0577	-0.1539
05.09.2026	8.2116	-0.1725
04.09.2026	8.3841	-0.1743
03.09.2026	8.5584	-0.0853
02.09.2026	8.6437	-0.2199
01.09.2026	8.8636	-0.163
31.08.2026	9.0266	+0.1068
30.08.2026	8.9198	+0.2382
29.08.2026	8.6816	+0.2204
28.08.2026	8.4612	+0.2362
27.08.2026	8.225	+0.3032
26.08.2026	7.9218	-0.1991
23.08.2026	8.1209	+0.0623
22.08.2026	8.0586	-0.2769
21.08.2026	8.3355	-0.2007
20.08.2026	8.5362	-0.7142
19.08.2026	9.2504	-0.5077
18.08.2026	9.7581	+0.0759
17.08.2026	9.6822	-0.3245
16.08.2026	10.0067	+0.369
15.08.2026	9.6377	+0.1989
14.08.2026	9.4388	+0.1958
13.08.2026	9.243	-0.6669
12.08.2026	9.9099	-0.0819
11.08.2026	9.9918	+0.8615
10.08.2026	9.1303	-1.0919
09.08.2026	10.2222	-0.5533
08.08.2026	10.7755	+0.5259
07.08.2026	10.2496	-1.2654
06.08.2026	11.515	-0.0312
05.08.2026	11.5462	+0.2374
04.08.2026	11.3088	+0.5337
03.08.2026	10.7751	+0.3355
02.08.2026	10.4396	-0.3868
01.08.2026	10.8264	+0.5643
31.07.2026	10.2621	+1.1929
30.07.2026	9.0692	-1.755
29.07.2026	10.8242	+1.3099
28.07.2026	9.5143	+2.3348
27.07.2026	7.1795	+0.233
26.07.2026	6.9465	-2.2801
25.07.2026	9.2266	-0.2689
24.07.2026	9.4955	-0.117
23.07.2026	9.6125	-0.1971
22.07.2026	9.8096	-0.1144
21.07.2026	9.924	+0.0364
20.07.2026	9.8876	+0.1103
19.07.2026	9.7773	+0.2238
18.07.2026	9.5535	+0.1325
17.07.2026	9.421	-0.1902
16.07.2026	9.6112	-0.2515
15.07.2026	9.8627	-0.0993
14.07.2026	9.962	-0.8252
13.07.2026	10.7872	+0.0453
12.07.2026	10.7419	+0.645
11.07.2026	10.0969	-0.6782
10.07.2026	10.7751	-0.0335
09.07.2026	10.8086	+0.0473
08.07.2026	10.7613	+0.2278
07.07.2026	10.5335	+0.0752
06.07.2026	10.4583	+0.1243
05.07.2026	10.334	+0.2166
04.07.2026	10.1174	-0.0435
03.07.2026	10.1609	-0.1981
02.07.2026	10.359	-0.0103
01.07.2026	10.3693	+0.6637
30.06.2026	9.7056	-0.5164
29.06.2026	10.222	-0.0561
28.06.2026	10.2781	+0.1438
27.06.2026	10.1343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот