Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Espresso

    Курс Uniswap (UNI) к Espresso (ESP)

    Обновлено: 23.09.2026 16:40:02Uniswap

    =
    Калькулятор UNI - ESP / Обратный расчет: курс Espresso к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно espresso, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.4844
      макс: 114.43
      за сутки:
        99.3331

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4099.3331+0.395
      23.09 16:3098.9381-0.7221
      23.09 16:2099.6602-0.8798
      23.09 16:10100.54-0.26
      23.09 16:00100.8-0.09
      23.09 15:50100.89-0.6
      23.09 15:40101.49+0.18
      23.09 15:30101.31+0.4
      23.09 15:20100.91-0.15
      23.09 15:10101.06+0.04
      23.09 15:03101.02+0.02
      23.09 15:00101+0.35
      23.09 14:50100.65-1.23
      23.09 14:40101.88+0.47
      23.09 14:30101.41-1.12
      23.09 14:20102.53+0.02
      23.09 14:10102.51-0.47
      23.09 14:00102.98+0.44
      23.09 13:50102.54+0.8
      23.09 13:40101.74-0.09
      23.09 13:30101.83-3.09
      23.09 13:20104.92-1.19
      23.09 13:10106.11+0.06
      23.09 13:03106.05-0.13
      23.09 13:00106.18-0.17
      23.09 12:50106.35-0.02
      23.09 12:40106.37-1.01
      23.09 12:30107.38-0.04
      23.09 12:20107.42+0.07
      23.09 12:10107.35-0.51
      23.09 12:00107.86-0.94
      23.09 11:50108.8-0.35
      23.09 11:40109.15+0.11
      23.09 11:30109.04-0.37
      23.09 11:20109.41-0.01
      23.09 11:10109.42-0.87
      23.09 11:03110.29+0.02
      23.09 11:00110.27+0.01
      23.09 10:50110.26-0.22
      23.09 10:40110.48+0.49
      23.09 10:30109.99+1.04
      23.09 10:20108.95-0.09
      23.09 10:10109.04-0.32
      23.09 10:00109.36+0.25
      23.09 09:50109.11+0.01
      23.09 09:40109.1+0.02
      23.09 09:30109.08-0.52
      23.09 09:20109.6+0.64
      23.09 09:10108.96-0.89
      23.09 09:03109.85+0.17
      23.09 09:00109.68-1.28
      23.09 08:50110.96-0.01
      23.09 08:40110.97-0.04
      23.09 08:30111.01+0.28
      23.09 08:20110.73+0.62
      23.09 08:10110.11+0.18
      23.09 08:00109.93-0.78
      23.09 07:50110.71+0.11
      23.09 07:40110.6-0.3
      23.09 07:30110.9+0.74
      23.09 07:20110.16-0.15
      23.09 07:10110.31-2.53
      23.09 07:03112.84+0.05
      23.09 07:00112.79-0.34
      23.09 06:50113.13-0.05
      23.09 06:40113.18+0.57
      23.09 06:30112.61-0.75
      23.09 06:20113.36-1.07
      23.09 06:10114.43+1.31
      23.09 06:00113.12+0.6
      23.09 05:50112.52+0.13
      23.09 05:40112.39+0.68
      23.09 05:30111.71+0.34
      23.09 05:20111.37-0.83
      23.09 05:10112.2-0.28
      23.09 05:03112.48+0.73
      23.09 05:00111.75+1.79
      23.09 04:50109.96-0.55
      23.09 04:40110.51-2.17
      23.09 04:30112.68-0.39
      23.09 04:20113.07+2.06
      23.09 04:10111.01+0.89
      23.09 04:00110.12+1.14
      23.09 03:50108.98-0.56
      23.09 03:40109.54-0.15
      23.09 03:30109.69+0.17
      23.09 03:20109.52+1.03
      23.09 03:10108.49+0.9
      23.09 03:03107.59-0.15
      23.09 03:00107.74+0.58
      23.09 02:50107.16+1.4
      23.09 02:40105.76+0.04
      23.09 02:30105.72-0.66
      23.09 02:20106.38-1.23
      23.09 02:10107.61+0.16
      23.09 02:00107.45+1.64
      23.09 01:50105.81+2.15
      23.09 01:40103.66+0.09
      23.09 01:30103.57+1.81
      23.09 01:20101.76+1.35
      23.09 01:10100.41+0.2
      23.09 01:03100.21-0.05
      23.09 01:00100.26+0.3538
      23.09 00:5099.9062-0.2638
      23.09 00:40100.17+0.2253
      23.09 00:3099.9447+1.0658
      23.09 00:2098.8789+0.0078
      23.09 00:1098.8711-0.6816
      23.09 00:0099.5527+0.9477
      22.09 23:5098.605-0.4458
      22.09 23:4099.0508+0.8072
      22.09 23:3098.2436+0.0349
      22.09 23:2098.2087+0.4053
      22.09 23:1097.8034+0.6496
      22.09 23:0397.1538+0.1979
      22.09 23:0096.9559+0.008
      22.09 22:5096.9479-0.182
      22.09 22:4097.1299-0.9719
      22.09 22:3098.1018+0.6474
      22.09 22:2097.4544+0.4266
      22.09 22:1097.0278+0.2717
      22.09 22:0096.7561-0.3658
      22.09 21:5097.1219+0.0413
      22.09 21:4097.0806-0.025
      22.09 21:3097.1056-0.4418
      22.09 21:2097.5474+0.5854
      22.09 21:1096.962+0.319
      22.09 21:0396.643+0.0544
      22.09 21:0096.5886+0.0421
      22.09 20:5096.5465-0.0735
      22.09 20:4096.62+0.046
      22.09 20:3096.574-0.2683
      22.09 20:2096.8423-0.9141
      22.09 20:1097.7564-0.0363
      22.09 20:0097.7927+0.3946
      22.09 19:5097.3981-0.5163
      22.09 19:4097.9144+0.3037
      22.09 19:3097.6107-0.4756
      22.09 19:2098.0863+0.253
      22.09 19:1097.8333-0.1375
      22.09 19:0397.9708-0.0581
      22.09 19:0098.0289-0.4441
      22.09 18:5098.473-0.5369
      22.09 18:4099.0099+0.0391
      22.09 18:3098.9708+0.4124
      22.09 18:2098.5584+1.5123
      22.09 18:1097.0461+0.9122
      22.09 18:0096.1339+0.333
      22.09 17:5095.8009+0.3165
      22.09 17:4095.4844-0.0508
      22.09 17:3095.5352-0.0556
      22.09 17:2095.5908-0.4511
      22.09 17:1096.0419-0.4855
      22.09 17:0396.5274-0.4269
      22.09 17:0096.9543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.0369
      макс: 114.43
      за неделю:
      99.3331  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:4099.3331-0.09
      23.09 15:50100.89+0.35
      23.09 14:50100.65+0.44
      23.09 13:50102.54-0.17
      23.09 12:50106.35-0.94
      23.09 11:50108.8+0.01
      23.09 10:50110.26+0.25
      23.09 09:50109.11-1.28
      23.09 08:50110.96-0.78
      23.09 07:50110.71-0.34
      23.09 06:50113.13+0.6
      23.09 05:50112.52+1.79
      23.09 04:50109.96+1.14
      23.09 03:50108.98+0.58
      23.09 02:50107.16+1.64
      23.09 01:50105.81+0.3538
      23.09 00:5099.9062+0.9477
      22.09 23:5098.605+0.008
      22.09 22:5096.9479-0.3658
      22.09 21:5097.1219+0.0421
      22.09 20:5096.5465+0.3946
      22.09 19:5097.3981-0.4441
      22.09 18:5098.473+0.333
      22.09 17:5095.8009-0.4841
      22.09 16:5097.4384+3.9138
      22.09 15:5099.3662-0.2344
      22.09 14:5093.3887-0.228
      22.09 13:5093.907+0.2984
      22.09 12:5093.4984-0.4903
      22.09 11:5094.3907+0.0366
      22.09 10:5093.1754-0.1384
      22.09 09:5093.4311+0.723
      22.09 08:5094.6704-0.0688
      22.09 07:5094.1308-0.4035
      22.09 06:5097.0542-0.4735
      22.09 05:5097.7548+0.7774
      22.09 04:5096.8429-0.5866
      22.09 03:5097.0587-0.0101
      22.09 02:5095.2801+0.1261
      22.09 01:5095.3189-0.2843
      22.09 00:5093.9628-0.1018
      21.09 23:5093.8494-0.0719
      21.09 22:5093.7852+0.1698
      21.09 21:5092.9989+0.0888
      21.09 20:5094.2494+0.0222
      21.09 19:5094.696-0.63
      21.09 18:5094.9535-0.3249
      21.09 17:5094.6558-0.4028
      21.09 16:5094.7424+0.4208
      21.09 15:5093.8202-0.4542
      21.09 14:5093.8591+0.969
      21.09 13:5093.3608-0.7392
      21.09 12:5094.3492+0.1484
      21.09 11:5092.577+0.0781
      21.09 10:5091.6664-0.1114
      21.09 09:5091.3876+0.4796
      21.09 08:5091.5158+0.0301
      21.09 07:5092.2147-0.1012
      21.09 06:5092.3734+0.3357
      21.09 05:5091.5886-0.1274
      21.09 04:5091.9131-0.3263
      21.09 03:5094.118-0.214
      21.09 02:5093.3883-0.0283
      21.09 01:5093.7056-0.0662
      21.09 00:5093.5341-0.1855
      20.09 23:5093.5857-0.2846
      20.09 22:5093.966+0.2609
      20.09 21:5093.6832-0.0605
      20.09 20:5094.5344+0.7471
      20.09 19:5094.0504+0.0861
      20.09 18:5095.0589+0.1552
      20.09 17:5094.9286-0.3334
      20.09 16:5094.2735+0.2664
      20.09 15:5093.91-0.0029
      20.09 14:5094.6337+0.1384
      20.09 13:5094.3106-0.2275
      20.09 12:5094.6685+0.4917
      20.09 11:5092.9579-0.0881
      20.09 10:5091.8726+0.2062
      20.09 09:5091.1589+0.1197
      20.09 08:5093.8581-1.3079
      20.09 07:5094.2564+0.5115
      20.09 06:5094.1075+1.2951
      20.09 05:5093.0915+0.9493
      20.09 04:5092.9184+0.1073
      20.09 03:5090.5401+0.1145
      20.09 02:5090.1686+0.245
      20.09 01:5090.0605-0.1864
      20.09 00:5089.7582-0.1444
      19.09 23:5091.7105-0.3096
      19.09 22:5092.6613+0.4988
      19.09 21:5092.3105-0.3832
      19.09 20:5092.8609+0.0467
      19.09 19:5094.1047+0.5888
      19.09 18:5094.4095+0.2653
      19.09 17:5093.8807+0.4232
      19.09 16:5092.6986-0.362
      19.09 15:5094.4386-0.0102
      19.09 14:5094.057-1.1917
      19.09 13:5096.0574-0.8059
      19.09 12:5097.1558+0.8792
      19.09 11:5096.8277+0.2623
      19.09 10:5092.5425+2.6199
      19.09 09:5093.5606-2.12
      19.09 08:5096.6261+0.4703
      19.09 07:5095.3465-2.3621
      19.09 06:5097.4752+0.3664
      19.09 05:5095.9417-0.4046
      19.09 04:5099.5254+0.5401
      19.09 03:5099.3774+0.4698
      19.09 02:5099.0279+0.634
      19.09 01:5098.7077+0.23
      19.09 00:50100.72-0.38
      18.09 23:50101.66+0.21
      18.09 22:50101.69+0.38
      18.09 21:50100.17+0.36
      18.09 20:50100.41+0.11
      18.09 19:50102.51+0.87
      18.09 17:50100.2-1.04
      18.09 16:50101.71-0.35
      18.09 15:50100.97-1.45
      18.09 14:50103.28-0.9
      18.09 13:50105.93+1.39
      18.09 12:40105.65-0.44
      18.09 11:50104.71+0.41
      18.09 10:50101.38-0.0419
      18.09 09:50100.03-0.5752
      18.09 08:5099.7047-0.8996
      18.09 07:50100.5-2.6
      18.09 06:50102.92+0.0426
      18.09 05:5093.0575+1.0105
      18.09 04:5091.9693+0.6021
      18.09 03:5090.3786+1.901
      18.09 01:3089.9948-0.4042
      18.09 00:5091.6905+0.8292
      17.09 23:0390.8613+1.8308
      17.09 22:0089.0305-1.1877
      17.09 21:4090.2182+6.445
      17.09 19:0385.1717-1.9467
      17.09 17:3087.1184+2.8913
      17.09 16:3083.2892+0.5246
      17.09 15:5080.6153+0.4438
      17.09 14:5080.9115+0.0393
      17.09 13:5081.2047-1.5642
      17.09 12:1083.8924+1.3643
      17.09 11:0382.5281-0.2764
      17.09 10:4082.8045+0.196
      17.09 09:5081.3855+1.0858
      17.09 08:5079.811+0.3535
      17.09 07:5080.6792-0.1535
      17.09 06:5081.3954+0.1146
      17.09 05:5081.2203-0.3945
      17.09 04:5082.946+0.0657
      17.09 03:5080.9166+0.0368
      17.09 02:5081.1573-0.0288
      17.09 01:5078.5864+0.2395
      17.09 00:5078.6393+0.2226
      16.09 23:5078.7572+0.2977
      16.09 22:5076.3811-0.706
      16.09 21:5076.9427+0.3048
      16.09 20:5076.2043+0.2029
      16.09 19:5076.2456+0.9011
      16.09 18:3076.216+0.2781
      16.09 17:5075.0369-0.8652
      16.09 16:5077.8574
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 47.2648
      макс: 114.43
      за месяц:
      99.3331  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.8546+3.4114
      21.09.202693.4432-0.1533
      20.09.202693.5965-0.5816
      19.09.202694.1781-5.9719
      18.09.2026100.15+14.9839
      17.09.202685.1661+7.8915
      16.09.202677.2746-0.1851
      15.09.202677.4597+2.9985
      14.09.202674.4612+2.293
      13.09.202672.1682+3.351
      12.09.202668.8172-0.3873
      11.09.202669.2045+1.3364
      10.09.202667.8681-4.3709
      09.09.202672.239-4.165
      08.09.202676.404-1.5909
      07.09.202677.9949-1.4587
      06.09.202679.4536+5.5295
      05.09.202673.9241+1.0552
      04.09.202672.8689+1.0816
      03.09.202671.7873-0.0542
      02.09.202671.8415+2.1148
      01.09.202669.7267+4.9069
      31.08.202664.8198+1.7943
      30.08.202663.0255+8.6311
      29.08.202654.3944+0.6555
      28.08.202653.7389+2.4095
      27.08.202651.3294+4.0541
      26.08.202647.2753+0.0105
      25.08.202647.2648-2.133
      23.08.202649.3978
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 37.6798
      макс: 114.43
      за квартал:
      99.3331  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202696.8546+3.4114
      21.09.202693.4432-0.1533
      20.09.202693.5965-0.5816
      19.09.202694.1781-5.9719
      18.09.2026100.15+14.9839
      17.09.202685.1661+7.8915
      16.09.202677.2746-0.1851
      15.09.202677.4597+2.9985
      14.09.202674.4612+2.293
      13.09.202672.1682+3.351
      12.09.202668.8172-0.3873
      11.09.202669.2045+1.3364
      10.09.202667.8681-4.3709
      09.09.202672.239-4.165
      08.09.202676.404-1.5909
      07.09.202677.9949-1.4587
      06.09.202679.4536+5.5295
      05.09.202673.9241+1.0552
      04.09.202672.8689+1.0816
      03.09.202671.7873-0.0542
      02.09.202671.8415+2.1148
      01.09.202669.7267+4.9069
      31.08.202664.8198+1.7943
      30.08.202663.0255+8.6311
      29.08.202654.3944+0.6555
      28.08.202653.7389+2.4095
      27.08.202651.3294+4.0541
      26.08.202647.2753+0.0105
      25.08.202647.2648-2.133
      23.08.202649.3978+1.7637
      22.08.202647.6341+1.9116
      21.08.202645.7225+1.5667
      20.08.202644.1558-0.1791
      19.08.202644.3349-0.5857
      18.08.202644.9206+0.2707
      17.08.202644.6499-1.5443
      16.08.202646.1942+1.9732
      15.08.202644.221-0.1662
      14.08.202644.3872-1.7361
      13.08.202646.1233-4.2852
      12.08.202650.4085-4.154
      11.08.202654.5625+2.9037
      10.08.202651.6588-6.2971
      09.08.202657.9559-2.9889
      08.08.202660.9448+2.6475
      07.08.202658.2973-7.809
      06.08.202666.1063+0.6685
      05.08.202665.4378+3.2685
      04.08.202662.1693+0.0537
      03.08.202662.1156-0.0285
      02.08.202662.1441-1.4514
      01.08.202663.5955-0.1983
      31.07.202663.7938+9.6305
      30.07.202654.1633-7.1484
      29.07.202661.3117+9.2946
      28.07.202652.0171+12.5303
      27.07.202639.4868+1.807
      26.07.202637.6798-11.0085
      25.07.202648.6883-3.0896
      24.07.202651.7779-0.6117
      23.07.202652.3896-0.3162
      22.07.202652.7058+0.4179
      21.07.202652.2879+2.6114
      20.07.202649.6765+0.3848
      19.07.202649.2917+1.007
      18.07.202648.2847+0.5869
      17.07.202647.6978-2.4892
      16.07.202650.187-1.0001
      15.07.202651.1871-0.7597
      14.07.202651.9468-2.9093
      13.07.202654.8561-1.4643
      12.07.202656.3204+3.6584
      11.07.202652.662-2.1915
      10.07.202654.8535+2.618
      09.07.202652.2355+1.3355
      08.07.202650.9+2.528
      07.07.202648.372+0.7306
      06.07.202647.6414+0.5088
      05.07.202647.1326+0.3336
      04.07.202646.799-0.5032
      03.07.202647.3022+1.9307
      02.07.202645.3715+3.4244
      01.07.202641.9471+2.4732
      30.06.202639.4739-4.2337
      29.06.202643.7076+0.3143
      28.06.202643.3933+0.1045
      27.06.202643.2888-0.9695
      26.06.202644.2583-4.6361
      25.06.202648.8944-0.8769
      24.06.202649.7713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.