Курсы криптовалют к GoPlus Security

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » GoPlus Security

Курс австралийского доллара (AUD) к GoPlus Security (GPS)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - GPS / Обратный расчет: курс GoPlus Security к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно goplus security, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.645

макс: 62.7884

за сутки:

62.2441

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	62.2441	-0.085
25.09 22:40	62.3291	+0.0481
25.09 22:30	62.281	-0.0214
25.09 22:20	62.3024	+0.0561
25.09 22:10	62.2463	+0.0638
25.09 22:00	62.1825	-0.1111
25.09 21:50	62.2936	-0.1832
25.09 21:40	62.4768	+0.0379
25.09 21:30	62.4389	+0.0759
25.09 21:20	62.363	-0.1236
25.09 21:10	62.4866	+0.0226
25.09 21:03	62.464	-0.0969
25.09 21:00	62.5609	+0.1865
25.09 20:50	62.3744	-0.1731
25.09 20:40	62.5475	-0.0228
25.09 20:30	62.5703	+0.0673
25.09 20:20	62.503	-0.0079
25.09 20:10	62.5109	+0.0259
25.09 20:00	62.485	+0.3568
25.09 19:50	62.1282	+0.11
25.09 19:40	62.0182	-0.0121
25.09 19:30	62.0303	-0.083
25.09 19:20	62.1133	-0.0576
25.09 19:10	62.1709	-0.1629
25.09 19:03	62.3338	-0.1379
25.09 19:00	62.4717	-0.2018
25.09 18:50	62.6735	+0.3255
25.09 18:40	62.348	+0.2083
25.09 18:30	62.1397	+0.1868
25.09 18:20	61.9529	-0.1025
25.09 18:10	62.0554	-0.0077
25.09 18:00	62.0631	-0.062
25.09 17:50	62.1251	-0.1054
25.09 17:40	62.2305	-0.0624
25.09 17:30	62.2929	-0.4784
25.09 17:20	62.7713	-0.0171
25.09 17:10	62.7884	+0.752
25.09 17:03	62.0364	-0.0154
25.09 17:00	62.0518	-0.2434
25.09 16:50	62.2952	+0.2385
25.09 16:40	62.0567	+0.1812
25.09 16:30	61.8755	+0.1317
25.09 16:20	61.7438	+0.1403
25.09 16:10	61.6035	+0.0683
25.09 16:00	61.5352	-0.0827
25.09 15:50	61.6179	-0.073
25.09 15:40	61.6909	-0.0347
25.09 15:30	61.7256	+0.2002
25.09 15:20	61.5254	+0.3165
25.09 15:10	61.2089	+0.1365
25.09 15:03	61.0724	+0.26
25.09 15:00	60.8124	-0.1411
25.09 14:50	60.9535	-0.2191
25.09 14:40	61.1726	-0.3034
25.09 14:30	61.476	+0.0874
25.09 14:20	61.3886	+0.0262
25.09 14:10	61.3624	-0.0962
25.09 14:00	61.4586	+0.0417
25.09 13:50	61.4169	+0.0859
25.09 13:40	61.331	+0.0473
25.09 13:30	61.2837	-0.5505
25.09 13:20	61.8342	-0.2218
25.09 13:10	62.056	+0.1574
25.09 13:03	61.8986	+0.0342
25.09 13:00	61.8644	+0.0244
25.09 12:50	61.84	+0.1316
25.09 12:40	61.7084	-0.0563
25.09 12:30	61.7647	+0.1052
25.09 12:20	61.6595	+0.0124
25.09 12:10	61.6471	-0.0965
25.09 12:00	61.7436	+0.0542
25.09 11:50	61.6894	-0.0371
25.09 11:40	61.7265	-0.0635
25.09 11:30	61.79	+0.2608
25.09 11:20	61.5292	-0.0964
25.09 11:10	61.6256	+0.0939
25.09 11:03	61.5317	-0.1317
25.09 11:00	61.6634	-0.1563
25.09 10:50	61.8197	-0.1295
25.09 10:40	61.9492	+0.1544
25.09 10:30	61.7948	+0.0708
25.09 10:20	61.724	-0.0572
25.09 10:10	61.7812	-0.2128
25.09 10:00	61.994	+0.06
25.09 09:50	61.934	+0.3844
25.09 09:40	61.5496	+0.0137
25.09 09:30	61.5359	-0.1623
25.09 09:20	61.6982	-0.0591
25.09 09:10	61.7573	-0.081
25.09 09:03	61.8383	+0.0661
25.09 09:00	61.7722	+0.0618
25.09 08:50	61.7104	+0.0043
25.09 08:40	61.7061	+0.0113
25.09 08:30	61.6948	+0.1725
25.09 08:20	61.5223	-0.0597
25.09 08:10	61.582	+0.0425
25.09 08:00	61.5395	-0.0025
25.09 07:50	61.542	+0.0079
25.09 07:40	61.5341	-0.0502
25.09 07:30	61.5843	+0.2404
25.09 07:20	61.3439	-0.1309
25.09 07:10	61.4748	+0.0715
25.09 07:03	61.4033	+0.0112
25.09 07:00	61.3921	+0.0488
25.09 06:50	61.3433	-0.1736
25.09 06:40	61.5169	-0.2076
25.09 06:30	61.7245	-0.4139
25.09 06:20	62.1384	+0.267
25.09 06:10	61.8714	+0.1681
25.09 06:00	61.7033	+0.3293
25.09 05:50	61.374	+0.1688
25.09 05:40	61.2052	+0.0739
25.09 05:30	61.1313	+0.029
25.09 05:20	61.1023	+0.057
25.09 05:10	61.0453	-0.0024
25.09 05:03	61.0477	-0.0431
25.09 05:00	61.0908	+0.0075
25.09 04:50	61.0833	+0.0453
25.09 04:40	61.038	+0.393
25.09 04:30	60.645	-0.1786
25.09 04:20	60.8236	-0.441
25.09 04:10	61.2646	-0.1961
25.09 04:00	61.4607	+0.0551
25.09 03:50	61.4056	-0.0715
25.09 03:40	61.4771	+0.281
25.09 03:30	61.1961	+0.2702
25.09 03:20	60.9259	-0.2764
25.09 03:10	61.2023	-0.0461
25.09 03:03	61.2484	-0.0191
25.09 03:00	61.2675	-0.1653
25.09 02:50	61.4328	+0.1344
25.09 02:40	61.2984	+0.023
25.09 02:30	61.2754	-0.1597
25.09 02:20	61.4351	+0.1542
25.09 02:10	61.2809	-0.1592
25.09 02:00	61.4401	+0.0159
25.09 01:50	61.4242	-0.0561
25.09 01:40	61.4803	-0.0398
25.09 01:30	61.5201	+0.24
25.09 01:20	61.2801	+0.0773
25.09 01:10	61.2028	+0.196
25.09 01:03	61.0068	+0.0428
25.09 01:00	60.964	-0.0627
25.09 00:50	61.0267	+0.0188
25.09 00:40	61.0079	-0.0367
25.09 00:30	61.0446	-0.193
25.09 00:20	61.2376	-0.0007
25.09 00:10	61.2383	+0.1377
25.09 00:00	61.1006	-0.1235
24.09 23:50	61.2241	-0.129
24.09 23:40	61.3531	+0.0008
24.09 23:30	61.3523	+0.0642
24.09 23:20	61.2881	-0.2227
24.09 23:10	61.5108	-0.2556
24.09 23:03	61.7664	+0.0916
24.09 23:00	61.6748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.6442

макс: 69.2085

за неделю:

62.2441

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	62.2441	-0.1111
25.09 21:50	62.2936	+0.1865
25.09 20:50	62.3744	+0.3568
25.09 19:50	62.1282	-0.2018
25.09 18:50	62.6735	-0.062
25.09 17:50	62.1251	-0.2434
25.09 16:50	62.2952	-0.0827
25.09 15:50	61.6179	-0.1411
25.09 14:50	60.9535	+0.0417
25.09 13:50	61.4169	+0.0244
25.09 12:50	61.84	+0.0542
25.09 11:50	61.6894	-0.1563
25.09 10:50	61.8197	+0.06
25.09 09:50	61.934	+0.0618
25.09 08:50	61.7104	-0.0025
25.09 07:50	61.542	+0.0488
25.09 06:50	61.3433	+0.3293
25.09 05:50	61.374	+0.0075
25.09 04:50	61.0833	+0.0551
25.09 03:50	61.4056	-0.1653
25.09 02:50	61.4328	+0.0159
25.09 01:50	61.4242	-0.0627
25.09 00:50	61.0267	-0.1235
24.09 23:50	61.2241	-0.0662
24.09 22:50	61.741	-0.1216
24.09 21:50	61.5145	-0.0264
24.09 20:50	61.5715	+0.3281
24.09 19:50	60.9917	+0.1022
24.09 18:50	61.2836	+0.3638
24.09 17:50	61.7558	+0.2713
24.09 16:50	61.7877	+0.5229
24.09 15:50	61.6952	+0.1044
24.09 14:50	60.632	-0.1678
24.09 13:50	60.7122	+0.2757
24.09 12:50	60.8586	+0.2087
24.09 11:50	59.7875	+0.1423
24.09 10:50	59.5835	-0.2075
24.09 09:50	58.6	+0.7062
24.09 08:50	58.1394	-0.0151
24.09 07:50	57.7818	-0.0508
24.09 06:50	57.3395	+0.0815
24.09 05:50	57.4327	-0.0288
24.09 04:50	57.4453	-0.0199
24.09 03:50	57.2531	-0.1698
24.09 02:50	57.8037	-0.1662
24.09 01:50	57.3725	+0.173
24.09 00:50	57.1872	+0.1156
23.09 23:50	57.4246	-0.1319
23.09 22:50	57.7735	+0.0904
23.09 21:50	58.1252	+0.1491
23.09 20:50	57.8675	+0.6174
23.09 19:50	56.5209	+0.5344
23.09 18:50	55.9487	-0.777
23.09 17:50	55.4651	-0.3952
23.09 16:50	55.5963	+0.0007
23.09 15:50	56.1264	-0.1441
23.09 14:50	55.6327	+0.0535
23.09 13:50	55.4318	+0.1451
23.09 12:50	56.0927	+0.0997
23.09 11:50	54.6442	-0.495
23.09 10:50	54.7764	-0.0796
23.09 09:50	55.1835	+0.2128
23.09 08:50	55.6139	-0.0979
23.09 07:50	56.6686	+0.0468
23.09 06:50	55.691	+0.0462
23.09 05:50	56.663	+0.0798
23.09 04:50	57.3395	-0.0905
23.09 03:50	57.5151	-0.083
23.09 02:50	57.5777	+0.0441
23.09 01:50	57.6095	-0.3064
23.09 00:50	58.167	+0.0491
22.09 23:50	58.4455	+0.0117
22.09 22:50	58.4408	+0.3076
22.09 21:50	58.162	+0.2514
22.09 20:50	58.013	+0.1454
22.09 19:50	60.1602	+0.0298
22.09 18:50	60.8004	-0.5126
22.09 17:50	62.0213	-0.218
22.09 16:50	61.7689	-0.1693
22.09 15:50	62.5275	-0.2602
22.09 14:50	63.2972	-0.087
22.09 13:50	63.7327	+0.0018
22.09 12:50	63.0579	+0.2425
22.09 11:50	62.3895	-0.0159
22.09 10:50	62.2163	-0.1534
22.09 09:50	62.9855	-0.0921
22.09 08:50	63.1659	-0.1166
22.09 07:50	63.6009	-0.0539
22.09 06:50	63.0443	+0.0118
22.09 05:50	63.6085	-0.1871
22.09 04:50	63.4301	+0.0836
22.09 03:50	63.5998	-0.1912
22.09 02:50	63.6896	-0.1261
22.09 01:50	64.2464	-0.0115
22.09 00:50	64.4839	-0.0265
21.09 23:50	64.5704	+0.2429
21.09 22:50	64.6969	+0.0664
21.09 21:50	63.453	-2.3645
21.09 20:50	66.3219	+0.2558
21.09 19:50	64.931	-0.1867
21.09 18:50	65.3777	-0.0952
21.09 17:50	65.1329	-0.0209
21.09 16:50	64.8449	-0.1781
21.09 15:50	64.6274	+0.2077
21.09 14:50	64.3364	-0.1005
21.09 13:50	64.7083	-0.0085
21.09 12:50	64.0351	+0.2034
21.09 11:50	64.5459	+0.0705
21.09 10:50	64.763	-0.2569
21.09 09:50	64.9305	-0.1134
21.09 08:50	65.3313	-0.0623
21.09 07:50	64.6486	-0.4527
21.09 06:50	64.1987	-1.158
21.09 05:50	65.7192	+0.0126
21.09 04:50	67.597	+0.1442
21.09 03:50	67.1509	+0.0082
21.09 02:50	67.1866	+0.0491
21.09 01:50	67.0585	-0.0628
21.09 00:50	67.2182	+0.1084
20.09 23:50	67.6788	+0.0186
20.09 22:50	67.5275	+0.3633
20.09 21:50	67.3326	+0.1803
20.09 20:50	67.0946	+0.0475
20.09 19:50	66.1505	-0.5405
20.09 18:50	68.6685	+0.0088
20.09 17:50	68.7229	-0.1523
20.09 16:50	68.9466	-0.0773
20.09 15:50	69.2085	-0.0075
20.09 14:50	69.0241	+0.2007
20.09 13:50	68.7426	-0.0715
20.09 12:50	68.1782	+0.2838
20.09 11:50	67.2648	+0.2683
20.09 10:50	66.6349	-0.2967
20.09 09:50	65.8088	+0.0215
20.09 08:50	66.5069	-0.2056
20.09 07:50	66.7353	-0.2
20.09 06:50	66.688	-0.1625
20.09 05:50	66.8916	-0.0412
20.09 04:50	66.0853	+0.3316
20.09 03:50	65.7899	-0.0558
20.09 02:50	65.9205	-0.0995
20.09 01:50	66.0811	-0.2435
20.09 00:50	65.9849	-0.0585
19.09 23:50	66.0271	+0.4311
19.09 22:50	65.2328	+0.0795
19.09 21:50	66.1474	-0.1138
19.09 20:50	66.5256	+0.0339
19.09 19:50	66.3468	+0.229
19.09 18:50	66.0527	+0.0088
19.09 17:50	65.7981	+0.1639
19.09 16:50	65.4531	+0.0294
19.09 15:50	65.0582	-0.1956
19.09 14:50	65.2148	-0.0888
19.09 13:50	65.4314	+0.0567
19.09 12:50	65.4601	-0.0001
19.09 11:50	65.6425	+0.0535
19.09 10:50	65.3639	-0.0645
19.09 09:50	65.1832	+0.1504
19.09 08:50	65.229	+0.0686
19.09 07:50	64.8564	+0.1927
19.09 06:50	65.0619	+0.4051
19.09 05:50	64.8246	+0.3728
19.09 04:50	64.4862	+1.0123
19.09 03:50	63.7378	+0.0634
19.09 02:50	63.3229	-0.0295
19.09 01:50	63.8176	-0.053
19.09 00:50	63.6686	-0.0094
18.09 23:50	63.5654

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 54.6442

макс: 75.1255

за месяц:

62.2441

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	60.0025	+3.7847
23.09.2026	56.2178	-5.0584
22.09.2026	61.2762	-3.6185
21.09.2026	64.8947	-2.3996
20.09.2026	67.2943	+1.814
19.09.2026	65.4803	+1.2957
18.09.2026	64.1846	-1.5487
17.09.2026	65.7333	-0.9781
16.09.2026	66.7114	-0.2893
15.09.2026	67.0007	-0.8193
14.09.2026	67.82	-3.6176
13.09.2026	71.4376	-1.372
12.09.2026	72.8096	+8.7515
11.09.2026	64.0581	+2.8756
10.09.2026	61.1825	-0.3095
09.09.2026	61.492	-3.7888
08.09.2026	65.2808	-1.8761
07.09.2026	67.1569	-1.0646
06.09.2026	68.2215	-0.6268
05.09.2026	68.8483	-0.5516
04.09.2026	69.3999	+1.4359
03.09.2026	67.964	-1.8613
02.09.2026	69.8253	-2.983
01.09.2026	72.8083	-2.0601
31.08.2026	74.8684	-0.2571
30.08.2026	75.1255	+0.2916
29.08.2026	74.8339	-0.2332
28.08.2026	75.0671	+0.5741
27.08.2026	74.493	+5.671
26.08.2026	68.822

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 40.651

макс: 78.4366

за квартал:

62.2441

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	60.0025	+3.7847
23.09.2026	56.2178	-5.0584
22.09.2026	61.2762	-3.6185
21.09.2026	64.8947	-2.3996
20.09.2026	67.2943	+1.814
19.09.2026	65.4803	+1.2957
18.09.2026	64.1846	-1.5487
17.09.2026	65.7333	-0.9781
16.09.2026	66.7114	-0.2893
15.09.2026	67.0007	-0.8193
14.09.2026	67.82	-3.6176
13.09.2026	71.4376	-1.372
12.09.2026	72.8096	+8.7515
11.09.2026	64.0581	+2.8756
10.09.2026	61.1825	-0.3095
09.09.2026	61.492	-3.7888
08.09.2026	65.2808	-1.8761
07.09.2026	67.1569	-1.0646
06.09.2026	68.2215	-0.6268
05.09.2026	68.8483	-0.5516
04.09.2026	69.3999	+1.4359
03.09.2026	67.964	-1.8613
02.09.2026	69.8253	-2.983
01.09.2026	72.8083	-2.0601
31.08.2026	74.8684	-0.2571
30.08.2026	75.1255	+0.2916
29.08.2026	74.8339	-0.2332
28.08.2026	75.0671	+0.5741
27.08.2026	74.493	+5.671
26.08.2026	68.822	+8.2133
23.08.2026	60.6087	+3.1016
22.08.2026	57.5071	+0.9778
21.08.2026	56.5293	-3.8078
20.08.2026	60.3371	+4.5427
19.08.2026	55.7944	+15.1434
18.08.2026	40.651	-6.2092
17.08.2026	46.8602	-20.6392
16.08.2026	67.4994	-0.1919
15.08.2026	67.6913	+0.1899
14.08.2026	67.5014	-1.2922
13.08.2026	68.7936	-5.0654
12.08.2026	73.859	-0.9133
11.08.2026	74.7723	+0.1842
10.08.2026	74.5881	+2.2892
09.08.2026	72.2989	+0.0829
08.08.2026	72.216	-1.1447
07.08.2026	73.3607	-1.0052
06.08.2026	74.3659	-0.8917
05.08.2026	75.2576	-0.4458
04.08.2026	75.7034	-0.7698
03.08.2026	76.4732	+1.3425
02.08.2026	75.1307	+0.3156
01.08.2026	74.8151	+0.6032
31.07.2026	74.2119	+2.0483
30.07.2026	72.1636	+0.5213
29.07.2026	71.6423	-2.4
28.07.2026	74.0423	-2.3062
27.07.2026	76.3485	+0.4526
26.07.2026	75.8959	+1.8812
25.07.2026	74.0147	-1.7314
24.07.2026	75.7461	-0.66
23.07.2026	76.4061	-0.2877
22.07.2026	76.6938	+0.3026
21.07.2026	76.3912	-2.0454
20.07.2026	78.4366	+0.9095
19.07.2026	77.5271	+0.0267
18.07.2026	77.5004	-0.9309
17.07.2026	78.4313	+4.3815
16.07.2026	74.0498	+0.9333
15.07.2026	73.1165	+0.9559
14.07.2026	72.1606	+2.6432
13.07.2026	69.5174	+1.5564
12.07.2026	67.961	+0.2129
11.07.2026	67.7481	-0.8608
10.07.2026	68.6089	-3.0091
09.07.2026	71.618	+0.6548
08.07.2026	70.9632	-2.9304
07.07.2026	73.8936	+0.5715
06.07.2026	73.3221	+0.3758
05.07.2026	72.9463	+0.5877
04.07.2026	72.3586	+3.6016
03.07.2026	68.757	+0.9418
02.07.2026	67.8152	-8.8847
01.07.2026	76.6999	-0.1132
30.06.2026	76.8131	+0.5895
29.06.2026	76.2236	-0.2187
28.06.2026	76.4423	-0.9069
27.06.2026	77.3492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот