Курсы криптовалют к Stellar

Bitcoin 424120.95
Эфириум 13746.54
Tether USDt 5.4697
BNB 3965.05
XRP 7.5378
USDC 5.4713
Solana 552.81
TRON 1.8546
Hyperliquid 436.43
Zcash 6207.48
Dogecoin 0.45996
Monero 2864.66
Chainlink 62.288
UNUS SED LEO 49.0958
Cardano 1.1326
Decimal 2.6951
Ethena USDe 5.4704
Dai 5.4704
Bitcoin Cash 1223.29

Все криптовалюты » Stellar » GoPlus Security

Курс Stellar (XLM) к GoPlus Security (GPS)

Обновлено: 14.09.2026 08:50:01 Stellar


	=
Калькулятор XLM - GPS / Обратный расчет: курс GoPlus Security к Stellar

7.76

Графики

Динамика изменения курса stellar относительно goplus security, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.7724

макс: 18.4377

за сутки:

17.6481

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:50	17.6481	+0.0086
14.09 08:40	17.6395	-0.0396
14.09 08:30	17.6791	-0.0224
14.09 08:20	17.7015	+0.0007
14.09 08:10	17.7008	-0.0155
14.09 08:00	17.7163	+0.0028
14.09 07:50	17.7135	+0.0856
14.09 07:40	17.6279	+0.0639
14.09 07:30	17.564	-0.0066
14.09 07:20	17.5706	+0.0208
14.09 07:10	17.5498	-0.0325
14.09 07:03	17.5823	-0.0155
14.09 07:00	17.5978	+0.0915
14.09 06:50	17.5063	-0.0183
14.09 06:40	17.5246	+0.0024
14.09 06:30	17.5222	+0.0672
14.09 06:20	17.455	+0.0552
14.09 06:10	17.3998	+0.0371
14.09 06:00	17.3627	+0.0612
14.09 05:50	17.3015	-0.019
14.09 05:40	17.3205	+0.0775
14.09 05:30	17.243	-0.028
14.09 05:20	17.271	+0.1115
14.09 05:10	17.1595	-0.0695
14.09 05:03	17.229	-0.0071
14.09 05:00	17.2361	+0.2455
14.09 04:50	16.9906	-0.1173
14.09 04:40	17.1079	-0.1376
14.09 04:30	17.2455	-0.0551
14.09 04:20	17.3006	-0.0393
14.09 04:10	17.3399	+0.0049
14.09 04:00	17.335	-0.1047
14.09 03:50	17.4397	+0.0689
14.09 03:40	17.3708	-0.0661
14.09 03:30	17.4369	-0.0464
14.09 03:20	17.4833	-0.0703
14.09 03:10	17.5536	+0.0499
14.09 03:03	17.5037	-0.0139
14.09 03:00	17.5176	-0.0507
14.09 02:50	17.5683	-0.0274
14.09 02:40	17.5957	+0.0045
14.09 02:30	17.5912	-0.008
14.09 02:20	17.5992	+0.0486
14.09 02:10	17.5506	+0.0297
14.09 02:00	17.5209	+0.0038
14.09 01:50	17.5171	-0.0338
14.09 01:40	17.5509	+0.0106
14.09 01:30	17.5403	+0.012
14.09 01:20	17.5283	-0.0476
14.09 01:10	17.5759	-0.0771
14.09 01:03	17.653	-0.0089
14.09 01:00	17.6619	-0.002
14.09 00:50	17.6639	+0.009
14.09 00:40	17.6549	+0.0434
14.09 00:30	17.6115	-0.0348
14.09 00:20	17.6463	+0.0521
14.09 00:10	17.5942	-0.016
14.09 00:00	17.6102	+0.0175
13.09 23:50	17.5927	+0.0214
13.09 23:40	17.5713	+0.0261
13.09 23:30	17.5452	+0.0575
13.09 23:20	17.4877	+0.0325
13.09 23:10	17.4552	+0.08
13.09 23:03	17.3752	+0.0102
13.09 23:00	17.365	+0.0806
13.09 22:50	17.2844	-0.0316
13.09 22:40	17.316	-0.0147
13.09 22:30	17.3307	+0.032
13.09 22:20	17.2987	-0.2187
13.09 22:10	17.5174	-0.1135
13.09 22:00	17.6309	+0.04
13.09 21:50	17.5909	-0.0156
13.09 21:40	17.6065	+0.1842
13.09 21:30	17.4223	+0.0566
13.09 21:20	17.3657	+0.053
13.09 21:10	17.3127	+0.0647
13.09 21:03	17.248	+0.072
13.09 21:00	17.176	+0.0836
13.09 20:50	17.0924	+0.1061
13.09 20:40	16.9863	+0.0597
13.09 20:30	16.9266	-0.0437
13.09 20:24	16.9703	+0.0817
13.09 20:10	16.8886	+0.0805
13.09 20:00	16.8081	+0.0357
13.09 19:50	16.7724	-0.1303
13.09 19:40	16.9027	-0.083
13.09 19:30	16.9857	-0.0736
13.09 19:20	17.0593	-0.0691
13.09 19:10	17.1284	+0.0015
13.09 19:03	17.1269	+0.0616
13.09 19:00	17.0653	+0.0246
13.09 18:50	17.0407	-0.0005
13.09 18:40	17.0412	+0.1627
13.09 18:30	16.8785	-0.1364
13.09 18:20	17.0149	-0.085
13.09 18:10	17.0999	+0.1952
13.09 18:00	16.9047	+0.0364
13.09 17:50	16.8683	-0.0934
13.09 17:40	16.9617	-0.1379
13.09 17:30	17.0996	-0.0685
13.09 17:20	17.1681	-0.2774
13.09 17:10	17.4455	+0.1906
13.09 17:03	17.2549	+0.0123
13.09 17:00	17.2426	-0.0581
13.09 16:50	17.3007	-0.0713
13.09 16:40	17.372	-0.2366
13.09 16:30	17.6086	+0.35
13.09 16:20	17.2586	+0.0716
13.09 16:10	17.187	+0.0455
13.09 16:00	17.1415	-0.0167
13.09 15:50	17.1582	-0.0336
13.09 15:40	17.1918	-0.0154
13.09 15:30	17.2072	-0.1313
13.09 15:20	17.3385	-0.0063
13.09 15:10	17.3448	-0.0629
13.09 15:03	17.4077	-0.028
13.09 15:00	17.4357	-0.005
13.09 14:50	17.4407	+0.135
13.09 14:40	17.3057	+0.0375
13.09 14:30	17.2682	-0.1186
13.09 14:20	17.3868	+0.0075
13.09 14:10	17.3793	-0.0869
13.09 14:00	17.4662	-0.0649
13.09 13:50	17.5311	-0.0403
13.09 13:40	17.5714	+0.0565
13.09 13:30	17.5149	+0.0079
13.09 13:20	17.507	-0.2955
13.09 13:10	17.8025	-0.2929
13.09 13:03	18.0954	-0.0076
13.09 13:00	18.103	-0.0132
13.09 12:50	18.1162	+0.1193
13.09 12:40	17.9969	+0.0234
13.09 12:30	17.9735	-0.1457
13.09 12:20	18.1192	+0.019
13.09 12:10	18.1002	+0.0351
13.09 12:00	18.0651	+0.0034
13.09 11:50	18.0617	+0.0531
13.09 11:40	18.0086	-0.0624
13.09 11:30	18.071	-0.0754
13.09 11:20	18.1464	-0.0112
13.09 11:10	18.1576	+0.0223
13.09 11:03	18.1353	-0.0312
13.09 11:00	18.1665	-0.0259
13.09 10:50	18.1924	-0.0656
13.09 10:40	18.258	-0.1666
13.09 10:30	18.4246	+0.0271
13.09 10:20	18.3975	+0.083
13.09 10:10	18.3145	+0.0287
13.09 10:00	18.2858	+0.0089
13.09 09:50	18.2769	+0.0432
13.09 09:40	18.2337	-0.1321
13.09 09:30	18.3658	-0.0496
13.09 09:20	18.4154	-0.0223
13.09 09:10	18.4377	+0.0056
13.09 09:03	18.4321	+0.0013
13.09 09:00	18.4308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8816

макс: 19.6062

за неделю:

17.6481

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:50	17.6481	+0.0028
14.09 07:50	17.7135	+0.0915
14.09 06:50	17.5063	+0.0612
14.09 05:50	17.3015	+0.2455
14.09 04:50	16.9906	-0.1047
14.09 03:50	17.4397	-0.0507
14.09 02:50	17.5683	+0.0038
14.09 01:50	17.5171	-0.002
14.09 00:50	17.6639	+0.0175
13.09 23:50	17.5927	+0.0806
13.09 22:50	17.2844	+0.04
13.09 21:50	17.5909	+0.0836
13.09 20:50	17.0924	+0.0357
13.09 19:50	16.7724	+0.0246
13.09 18:50	17.0407	+0.0364
13.09 17:50	16.8683	-0.0581
13.09 16:50	17.3007	-0.0167
13.09 15:50	17.1582	-0.005
13.09 14:50	17.4407	-0.0649
13.09 13:50	17.5311	-0.0132
13.09 12:50	18.1162	+0.0034
13.09 11:50	18.0617	-0.0259
13.09 10:50	18.1924	+0.0089
13.09 09:50	18.2769	+0.0181
13.09 08:50	18.4127	+0.0602
13.09 07:50	18.0985	-0.1373
13.09 06:50	18.5475	-0.0863
13.09 05:50	18.6286	-0.1866
13.09 04:50	19.6062	+0.0309
13.09 03:50	19.4256	+0.1234
13.09 02:50	19.1444	+0.0539
13.09 01:50	18.9494	+0.0111
13.09 00:50	18.844	+0.0052
12.09 23:50	18.7548	-0.0637
12.09 22:50	18.731	-0.0307
12.09 21:50	18.7297	+0.0534
12.09 20:50	18.7237	-0.0484
12.09 19:50	18.8837	+0.0668
12.09 18:50	18.7758	+0.0508
12.09 17:50	18.6644	+0.0076
12.09 16:50	18.7394	-0.0176
12.09 15:50	18.7427	-0.0473
12.09 14:50	18.8434	+0.0227
12.09 13:50	18.9376	+0.1062
12.09 12:50	18.7336	+0.0074
12.09 11:50	18.7745	+0.0709
12.09 10:50	18.5278	+0.0075
12.09 09:50	18.5364	+0.0917
12.09 08:50	18.3893	+0.092
12.09 07:50	18.3189	+0.1702
12.09 06:50	18.7816	+0.0506
12.09 05:50	16.2915	+0.0331
12.09 04:50	15.9654	-0.0155
12.09 03:50	16.0724	-0.0355
12.09 02:50	16.0527	-0.0328
12.09 01:50	16.0431	-0.0621
12.09 00:50	16.108	-0.0556
11.09 23:50	16.0971	+0.0336
11.09 22:50	16.087	-0.0557
11.09 21:50	16.1802	-0.0063
11.09 20:50	16.5325	+0.1115
11.09 19:50	16.381	-0.0695
11.09 18:50	16.5753	+0.056
11.09 17:50	16.4662	+0.0926
11.09 16:50	16.1559	-0.002
11.09 15:50	15.9202	-0.0327
11.09 14:50	15.9305	+0.0149
11.09 13:50	15.8162	+0.0162
11.09 12:50	15.7521	-0.0427
11.09 11:50	15.6315	+0.0558
11.09 10:50	15.4204	-0.0238
11.09 09:50	15.6108	-0.0025
11.09 08:50	15.4017	-0.0582
11.09 07:50	15.6018	-0.0787
11.09 06:50	16.0212	+0.9763
11.09 05:50	14.8985	+0.0497
11.09 04:50	14.8816	-0.031
11.09 03:50	14.927	-0.0572
11.09 02:50	15.0492	-0.0872
11.09 01:50	15.2982	-0.0443
11.09 00:50	15.4206	+0.0135
10.09 23:50	15.4128	-0.0171
10.09 22:50	15.3901	+0.0531
10.09 21:50	15.2374	+0.0707
10.09 20:50	15.2051	-0.2066
10.09 19:50	15.2043	-0.0621
10.09 18:50	14.9012	+0.0034
10.09 17:50	15.0385	+0.0118
10.09 16:50	15.1534	-0.1858
10.09 15:50	15.3606	-0.0501
10.09 14:50	15.0885	-0.0923
10.09 13:50	15.1946	-0.0073
10.09 12:50	15.1198	+0.0074
10.09 11:50	15.1838	+0.029
10.09 10:50	15.3537	+0.0155
10.09 09:50	15.2206	-0.0293
10.09 08:50	15.2075	-0.0236
10.09 07:50	15.2633	+0.0746
10.09 06:50	15.3679	+0.0538
10.09 05:50	15.5256	-0.0181
10.09 04:50	15.5651	+0.0363
10.09 03:50	15.548	-0.0432
10.09 02:50	15.2653	-0.0037
10.09 01:50	15.4098	-0.0217
10.09 00:50	15.5327	-0.0851
09.09 23:50	15.543	-0.0762
09.09 22:50	15.7085	+0.0345
09.09 21:50	15.6625	+0.0545
09.09 20:50	15.6142	-0.2683
09.09 19:50	15.7864	-0.0904
09.09 18:50	14.908	+0.0146
09.09 17:50	15.012	-0.0797
09.09 16:50	15.7047	+0.0141
09.09 15:50	16.1571	+0.0821
09.09 14:50	16.2194	+0.0996
09.09 13:50	15.9374	-0.0519
09.09 12:50	15.871	-0.1677
09.09 11:50	15.6976	-0.0018
09.09 10:50	15.9153	-0.018
09.09 09:50	16.1742	+0.0527
09.09 08:50	16.1766	-0.0862
09.09 07:50	16.3508	-0.0289
09.09 06:50	16.413	-0.1669
09.09 05:50	16.4936	-0.1403
09.09 04:50	16.7481	-0.0242
09.09 03:50	16.7922	-0.0185
09.09 02:50	16.8652	+0.0287
09.09 01:50	16.8908	-0.234
09.09 00:50	17.1941	+0.0635
08.09 23:50	17.0692	-0.0606
08.09 22:50	16.7142	-0.1505
08.09 21:50	15.9317	-0.0599
08.09 20:50	16.3032	-0.0623
08.09 19:50	16.6765	-0.034
08.09 18:50	17.0235	-0.0153
08.09 17:50	17.1109	+0.0803
08.09 16:50	17.1509	+0.0206
08.09 15:50	17.1317	+0.0529
08.09 14:50	17.2353	-0.0133
08.09 13:50	17.2472	-0.0143
08.09 12:50	17.4903	+0.0006
08.09 11:50	17.4269	+0.0631
08.09 10:50	17.4006	+0.0042
08.09 09:50	17.3166	-0.0372
08.09 08:50	17.6036	-0.0565
08.09 07:50	17.6028	+0.0167
08.09 06:50	17.4065	-0.1514
08.09 05:50	17.4792	-0.071
08.09 04:50	17.762	+0.0377
08.09 03:50	17.807	-0.0763
08.09 02:50	17.9617	-0.0265
08.09 01:50	17.7726	+0.0703
08.09 00:50	17.7732	-0.0218
07.09 23:50	17.9078	+0.0158
07.09 22:50	17.9638	+0.0069
07.09 21:50	17.8407	+0.0408
07.09 20:50	17.789	-0.069
07.09 19:50	17.733	-0.1587
07.09 18:50	17.6069	+0.0244
07.09 17:50	17.7	+0.0185
07.09 16:50	17.8227	+0.1159
07.09 15:50	18.1047	-0.0338
07.09 14:50	17.7552	-0.0025
07.09 13:50	17.8557	-0.0709
07.09 12:50	17.6939	+0.0268
07.09 11:50	17.5983	+0.0324
07.09 10:50	17.6797	-0.0472
07.09 09:50	17.7161	-0.0015
07.09 08:50	17.6766

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 8.8337

макс: 19.6062

за месяц:

17.6481

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	17.8538	-0.4905
12.09.2026	18.3443	+2.504
11.09.2026	15.8403	+0.5892
10.09.2026	15.2511	-0.6399
09.09.2026	15.891	-1.2742
08.09.2026	17.1652	-0.583
07.09.2026	17.7482	+0.181
06.09.2026	17.5672	+0.0946
05.09.2026	17.4726	-0.0191
04.09.2026	17.4917	+0.4239
03.09.2026	17.0678	+0.103
02.09.2026	16.9648	-1.0563
01.09.2026	18.0211	-0.4203
31.08.2026	18.4414	-0.4317
30.08.2026	18.8731	+0.2333
29.08.2026	18.6398	-0.4103
28.08.2026	19.0501	-0.1769
27.08.2026	19.227	+1.7259
26.08.2026	17.5011	+0.8354
25.08.2026	16.6657	+0.0821
23.08.2026	16.5836	+0.3941
22.08.2026	16.1895	+1.184
21.08.2026	15.0055	+0.0355
20.08.2026	14.97	+2.4256
19.08.2026	12.5444	+3.7107
18.08.2026	8.8337	-1.5504
17.08.2026	10.3841	-4.5814
16.08.2026	14.9655	-0.1648
15.08.2026	15.1303	-0.0089
14.08.2026	15.1392

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 8.8337

макс: 26.6688

за квартал:

17.6481

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	17.8538	-0.4905
12.09.2026	18.3443	+2.504
11.09.2026	15.8403	+0.5892
10.09.2026	15.2511	-0.6399
09.09.2026	15.891	-1.2742
08.09.2026	17.1652	-0.583
07.09.2026	17.7482	+0.181
06.09.2026	17.5672	+0.0946
05.09.2026	17.4726	-0.0191
04.09.2026	17.4917	+0.4239
03.09.2026	17.0678	+0.103
02.09.2026	16.9648	-1.0563
01.09.2026	18.0211	-0.4203
31.08.2026	18.4414	-0.4317
30.08.2026	18.8731	+0.2333
29.08.2026	18.6398	-0.4103
28.08.2026	19.0501	-0.1769
27.08.2026	19.227	+1.7259
26.08.2026	17.5011	+0.8354
25.08.2026	16.6657	+0.0821
23.08.2026	16.5836	+0.3941
22.08.2026	16.1895	+1.184
21.08.2026	15.0055	+0.0355
20.08.2026	14.97	+2.4256
19.08.2026	12.5444	+3.7107
18.08.2026	8.8337	-1.5504
17.08.2026	10.3841	-4.5814
16.08.2026	14.9655	-0.1648
15.08.2026	15.1303	-0.0089
14.08.2026	15.1392	-0.4692
13.08.2026	15.6084	-1.1258
12.08.2026	16.7342	-0.307
11.08.2026	17.0412	-0.1666
10.08.2026	17.2078	+0.5243
09.08.2026	16.6835	-0.0775
08.08.2026	16.761	+0.0134
07.08.2026	16.7476	-0.3206
06.08.2026	17.0682	-0.7231
05.08.2026	17.7913	-0.5107
04.08.2026	18.302	-0.457
03.08.2026	18.759	+0.1314
02.08.2026	18.6276	+0.4205
01.08.2026	18.2071	+0.1179
31.07.2026	18.0892	+0.368
30.07.2026	17.7212	-0.1337
29.07.2026	17.8549	-0.4252
28.07.2026	18.2801	-1.2468
27.07.2026	19.5269	+0.09
26.07.2026	19.4369	+0.5625
25.07.2026	18.8744	-0.6963
24.07.2026	19.5707	-0.5514
23.07.2026	20.1221	-0.6543
22.07.2026	20.7764	-0.1077
21.07.2026	20.8841	-0.0858
20.07.2026	20.9699	+0.037
19.07.2026	20.9329	+0.2938
18.07.2026	20.6391	-0.1155
17.07.2026	20.7546	+0.7937
16.07.2026	19.9609	+0.5331
15.07.2026	19.4278	+0.6419
14.07.2026	18.7859	+0.4832
13.07.2026	18.3027	+0.013
12.07.2026	18.2897	-0.276
11.07.2026	18.5657	-0.2197
10.07.2026	18.7854	-0.0555
09.07.2026	18.8409	+0.0757
08.07.2026	18.7652	-1.8303
07.07.2026	20.5955	-0.6258
06.07.2026	21.2213	+0.1058
05.07.2026	21.1155	-0.5344
04.07.2026	21.6499	+1.6924
03.07.2026	19.9575	+0.539
02.07.2026	19.4185	-2.7474
01.07.2026	22.1659	+1.9762
30.06.2026	20.1897	+0.9251
29.06.2026	19.2646	+0.2355
28.06.2026	19.0291	-0.6167
27.06.2026	19.6458	-0.125
26.06.2026	19.7708	-0.2991
25.06.2026	20.0699	-1.0849
24.06.2026	21.1548	-0.6882
23.06.2026	21.843	-1.6398
22.06.2026	23.4828	-0.161
21.06.2026	23.6438	-0.35
20.06.2026	23.9938	-1.3048
19.06.2026	25.2986	-1.3702
18.06.2026	26.6688	+2.9475
17.06.2026	23.7213	+0.0955
16.06.2026	23.6258	+0.1614
15.06.2026	23.4644

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот