Курсы криптовалют к Stellar

Bitcoin 475625.66
Эфириум 13751.01
Tether USDt 5.9419
BNB 4481.45
XRP 7.7027
USDC 5.9483
Solana 594.94
TRON 1.968
Zcash 7396.32
Hyperliquid 470.02
Dogecoin 0.46552
Monero 3507.08
UNUS SED LEO 56.2931
Chainlink 68.1688
Cardano 1.1805
NEAR Protocol 26.4887
Bitcoin Cash 1664.45
Bitway 10.679
Decimal 2.7277

Все криптовалюты » Stellar » GoPlus Security

Курс Stellar (XLM) к GoPlus Security (GPS)

Обновлено: 29.10.2026 09:40:01 Stellar


	=
Калькулятор XLM - GPS / Обратный расчет: курс GoPlus Security к Stellar

7.76

Графики

Динамика изменения курса stellar относительно goplus security, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6596

макс: 20.9769

за сутки:

20.8722

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 09:40	20.8722	+0.0328
29.10 09:30	20.8394	+0.0058
29.10 09:20	20.8336	-0.0346
29.10 09:10	20.8682	-0.025
29.10 09:03	20.8932	+0.0002
29.10 09:00	20.893	+0.038
29.10 08:50	20.855	+0.0423
29.10 08:40	20.8127	+0.0037
29.10 08:30	20.809	-0.0493
29.10 08:20	20.8583	-0.0563
29.10 08:10	20.9146	+0.0715
29.10 08:00	20.8431	+0.0172
29.10 07:50	20.8259	-0.0265
29.10 07:40	20.8524	+0.0207
29.10 07:30	20.8317	-0.0512
29.10 07:20	20.8829	+0.0453
29.10 07:10	20.8376	-0.005
29.10 07:03	20.8426	-0.01
29.10 07:00	20.8526	-0.0386
29.10 06:50	20.8912	+0.0539
29.10 06:40	20.8373	+0.0149
29.10 06:30	20.8224	+0.0259
29.10 06:20	20.7965	+0.1015
29.10 06:10	20.695	+0.0242
29.10 06:00	20.6708	-0.078
29.10 05:50	20.7488	+0.0681
29.10 05:40	20.6807	-0.0997
29.10 05:30	20.7804	+0.0439
29.10 05:20	20.7365	+0.0185
29.10 05:10	20.718	-0.0057
29.10 05:03	20.7237	+0.054
29.10 05:00	20.6697	-0.0352
29.10 04:50	20.7049	-0.0002
29.10 04:40	20.7051	-0.0201
29.10 04:30	20.7252	-0.0472
29.10 04:20	20.7724	+0.0273
29.10 04:10	20.7451	-0.0065
29.10 04:00	20.7516	+0.0089
29.10 03:50	20.7427	-0.047
29.10 03:40	20.7897	-0.0554
29.10 03:30	20.8451	+0.012
29.10 03:20	20.8331	+0.0253
29.10 03:10	20.8078	+0.0253
29.10 03:03	20.7825	-0.0241
29.10 03:00	20.8066	-0.0576
29.10 02:50	20.8642	+0.0114
29.10 02:40	20.8528	-0.0047
29.10 02:30	20.8575	+0.0113
29.10 02:20	20.8462	-0.0356
29.10 02:10	20.8818	-0.0131
29.10 02:00	20.8949	-0.031
29.10 01:50	20.9259	+0.0593
29.10 01:40	20.8666	+0.0323
29.10 01:30	20.8343	-0.0039
29.10 01:20	20.8382	+0.0493
29.10 01:10	20.7889	-0.023
29.10 01:03	20.8119	-0.033
29.10 01:00	20.8449	+0.0023
29.10 00:50	20.8426	+0.1163
29.10 00:40	20.7263	-0.0223
29.10 00:30	20.7486	-0.198
29.10 00:20	20.9466	+0.0026
29.10 00:10	20.944	+0.01
29.10 00:00	20.934	+0.0182
28.10 23:50	20.9158	-0.0003
28.10 23:40	20.9161	+0.1281
28.10 23:30	20.788	+0.0136
28.10 23:20	20.7744	-0.2025
28.10 23:10	20.9769	+0.0651
28.10 23:03	20.9118	+0.0386
28.10 23:00	20.8732	+0.0808
28.10 22:50	20.7924	+0.0194
28.10 22:40	20.773	+0.0204
28.10 22:30	20.7526	-0.1079
28.10 22:20	20.8605	-0.049
28.10 22:10	20.9095	-0.0456
28.10 22:00	20.9551	+0.0798
28.10 21:50	20.8753	-0.05
28.10 21:40	20.9253	+0.0121
28.10 21:30	20.9132	+0.063
28.10 21:20	20.8502	-0.0062
28.10 21:10	20.8564	-0.0904
28.10 21:03	20.9468	+0.0394
28.10 21:00	20.9074	-0.0321
28.10 20:50	20.9395	+0.0499
28.10 20:40	20.8896	+0.0147
28.10 20:30	20.8749	-0.0179
28.10 20:20	20.8928	-0.0419
28.10 20:10	20.9347	+0.0989
28.10 20:00	20.8358	-0.0071
28.10 19:50	20.8429	-0.0249
28.10 19:40	20.8678	-0.0014
28.10 19:30	20.8692	+0.0385
28.10 19:20	20.8307	-0.0312
28.10 19:10	20.8619	-0.0121
28.10 19:03	20.874	+0.0266
28.10 19:00	20.8474	-0.0467
28.10 18:50	20.8941	-0.0115
28.10 18:40	20.9056	+0.0471
28.10 18:30	20.8585	+0.0633
28.10 18:20	20.7952	-0.0463
28.10 18:10	20.8415	-0.0075
28.10 18:00	20.849	-0.0302
28.10 17:50	20.8792	-0.0211
28.10 17:40	20.9003	-0.0304
28.10 17:30	20.9307	+0.0721
28.10 17:20	20.8586	+0.0213
28.10 17:10	20.8373	+0.0152
28.10 17:03	20.8221	-0.0196
28.10 17:00	20.8417	+0.0831
28.10 16:50	20.7586	+0.0136
28.10 16:40	20.745	+0.0612
28.10 16:30	20.6838	-0.0082
28.10 16:20	20.692	-0.0078
28.10 16:10	20.6998	-0.0047
28.10 16:00	20.7045	-0.0177
28.10 15:50	20.7222	+0.0096
28.10 15:40	20.7126	-0.0008
28.10 15:30	20.7134	+0.0108
28.10 15:20	20.7026	-0.0586
28.10 15:10	20.7612	+0.005
28.10 15:03	20.7562	-0.0377
28.10 15:00	20.7939	-0.0006
28.10 14:50	20.7945	-0.047
28.10 14:40	20.8415	+0.001
28.10 14:30	20.8405	+0.0349
28.10 14:20	20.8056	-0.0267
28.10 14:10	20.8323	+0.0199
28.10 14:00	20.8124	-0.0685
28.10 13:50	20.8809	+0.0617
28.10 13:40	20.8192	-0.017
28.10 13:30	20.8362	-0.0097
28.10 13:20	20.8459	+0.0237
28.10 13:10	20.8222	-0.0157
28.10 13:03	20.8379	-0.0187
28.10 13:00	20.8566	+0.0074
28.10 12:50	20.8492	+0.0407
28.10 12:40	20.8085	-0.0022
28.10 12:30	20.8107	+0.0121
28.10 12:20	20.7986	-0.0158
28.10 12:10	20.8144	-0.0055
28.10 12:00	20.8199	-0.0798
28.10 11:50	20.8997	+0.0359
28.10 11:40	20.8638	+0.0566
28.10 11:30	20.8072	+0.061
28.10 11:20	20.7462	-0.0353
28.10 11:10	20.7815	+0.0254
28.10 11:03	20.7561	+0.0115
28.10 11:00	20.7446	+0.0608
28.10 10:50	20.6838	-0.0217
28.10 10:40	20.7055	-0.0017
28.10 10:30	20.7072	+0.0275
28.10 10:20	20.6797	+0.0137
28.10 10:10	20.666	+0.0064
28.10 10:00	20.6596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0893

макс: 21.5701

за неделю:

20.8722

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 09:40	20.8722	+0.038
29.10 08:50	20.855	+0.0172
29.10 07:50	20.8259	-0.0386
29.10 06:50	20.8912	-0.078
29.10 05:50	20.7488	-0.0352
29.10 04:50	20.7049	+0.0089
29.10 03:50	20.7427	-0.0576
29.10 02:50	20.8642	-0.031
29.10 01:50	20.9259	+0.0023
29.10 00:50	20.8426	+0.0182
28.10 23:50	20.9158	+0.0808
28.10 22:50	20.7924	+0.0798
28.10 21:50	20.8753	-0.0321
28.10 20:50	20.9395	-0.0071
28.10 19:50	20.8429	-0.0467
28.10 18:50	20.8941	-0.0302
28.10 17:50	20.8792	+0.0831
28.10 16:50	20.7586	-0.0177
28.10 15:50	20.7222	-0.0006
28.10 14:50	20.7945	-0.0685
28.10 13:50	20.8809	+0.0074
28.10 12:50	20.8492	-0.0798
28.10 11:50	20.8997	+0.0608
28.10 10:50	20.6838	-0.0181
28.10 09:50	20.6777	+0.0213
28.10 08:50	20.6494	-0.0057
28.10 07:50	20.7097	+0.0204
28.10 06:50	20.7514	+0.0261
28.10 05:50	20.6481	+0.0598
28.10 04:50	20.609	+0.0234
28.10 03:50	20.3619	+0.043
28.10 02:50	20.4	-0.016
28.10 01:50	20.4509	+0.0186
28.10 00:50	20.4	-0.0372
27.10 23:50	20.3623	+0.0519
27.10 22:50	20.3206	-0.0173
27.10 21:50	20.2617	-0.0229
27.10 20:50	20.2921	+0.0682
27.10 19:50	20.2477	-0.0386
27.10 18:50	20.2337	+0.0499
27.10 17:50	20.1009	-0.0411
27.10 16:50	20.1041	-0.062
27.10 15:50	20.3678	-0.0429
27.10 14:50	20.6998	+0.0363
27.10 13:50	20.8203	+0.0135
27.10 12:50	20.7758	-0.0437
27.10 11:50	20.75	+0.0081
27.10 10:50	20.6447	+0.0162
27.10 09:50	20.6192	-0.0071
27.10 08:50	20.5645	+0.0058
27.10 07:50	20.4168	-0.0045
27.10 06:50	20.4458	-0.0458
27.10 05:50	20.4023	-0.0329
27.10 04:50	20.4323	-0.0558
27.10 03:50	20.362	+0.0708
27.10 02:50	20.2414	+0.0089
27.10 01:50	20.2589	-0.0281
27.10 00:50	20.172	-0.0311
26.10 23:50	20.3166	+0.0442
26.10 22:50	20.3651	-0.0042
26.10 21:50	20.4395	-0.1416
26.10 20:50	20.4667	+0.0123
26.10 19:50	20.5262	+0.0237
26.10 18:50	20.5624	+0.0205
26.10 17:50	20.6223	-0.0087
26.10 16:50	20.556	-0.0177
26.10 15:50	20.5841	+0.0688
26.10 14:50	20.5454	+0.0172
26.10 13:50	20.5414	-0.0205
26.10 12:50	20.5031	-0.0771
26.10 11:50	20.5442	-0.0041
26.10 10:50	20.5752	+0.034
26.10 09:50	20.5315	+0.0035
26.10 08:50	20.4685	+0.037
26.10 07:50	20.3374	+0.0262
26.10 06:50	20.1976	-0.0018
26.10 05:50	20.3469	-0.0348
26.10 04:50	20.3563	-0.0087
26.10 03:50	20.2801	+0.0493
26.10 02:50	20.1559	-0.004
26.10 01:50	20.1828	-0.0698
26.10 00:50	20.2369	-0.0326
25.10 23:50	20.3278	+0.0092
25.10 22:50	20.3627	+0.0066
25.10 21:50	20.467	-0.0154
25.10 20:50	20.5069	+0.0307
25.10 19:50	20.4739	-0.0355
25.10 18:50	20.4365	+0.0173
25.10 17:50	20.5371	+0.0361
25.10 16:50	20.5063	+0.0319
25.10 15:50	20.4736	+0.136
25.10 14:50	20.3396	-0.004
25.10 13:50	20.4101	+0.0348
25.10 12:50	20.2491	+0.0182
25.10 11:50	20.3933	-0.0499
25.10 10:50	20.3926	+0.1136
25.10 09:50	20.2213	+0.0486
25.10 08:50	20.325	-0.0885
25.10 07:50	20.3527	+0.0205
25.10 06:50	20.3449	+0.0036
25.10 05:50	20.4611	+0.0314
25.10 04:50	20.452	-0.0544
25.10 03:50	20.2991	-0.0069
25.10 02:50	20.3507	+0.0392
25.10 01:50	20.306	+0.004
25.10 00:50	20.3196	-0.002
24.10 23:50	20.3534	+0.0941
24.10 22:50	20.1295	+0.0705
24.10 21:50	20.0893	-0.0238
24.10 20:50	20.2664	-0.2869
24.10 19:50	20.7854	+0.0302
24.10 18:50	20.9189	+0.025
24.10 17:50	20.8166	-0.0911
24.10 16:50	20.8231	+0.0921
24.10 15:50	20.5865	-0.02
24.10 14:50	20.7837	+0.0626
24.10 13:50	20.6258	-0.0252
24.10 12:50	20.6096	+0.0825
24.10 11:50	20.7038	-0.007
24.10 10:50	20.8108	+0.0012
24.10 09:50	20.7029	+0.0452
24.10 08:50	20.693	+0.0068
24.10 07:50	20.7096	+0.0096
24.10 06:50	20.7366	+0.0351
24.10 05:50	20.9045	-0.0183
24.10 04:50	20.7931	+0.0243
24.10 03:50	20.7847	+0.0162
24.10 02:50	20.8625	+0.0894
24.10 01:50	20.7603	+0.0201
24.10 00:50	20.8271	-0.046
23.10 23:50	20.8622	+0.112
23.10 22:50	20.7669	+0.0108
23.10 21:50	20.8544	+0.0321
23.10 20:50	20.8799	-0.096
23.10 19:50	20.8094	-0.0403
23.10 18:50	21.1538	-0.0832
23.10 17:50	21.2689	+0.0334
23.10 16:50	21.3198	-0.0119
23.10 15:50	21.3066	+0.0036
23.10 14:50	21.1706	-0.0149
23.10 13:50	21.1529	+0.0011
23.10 12:50	21.2272	-0.0322
23.10 11:50	21.4956	-0.0695
23.10 10:50	21.5409	+0.0402
23.10 09:50	21.5701	+0.0047
23.10 08:50	21.5277	+0.006
23.10 07:50	21.4021	-0.0202
23.10 06:50	21.4518	+0.0214
23.10 05:50	21.3323	-0.0862
23.10 04:50	21.4012	+0.0399
23.10 03:50	21.3276	+0.009
23.10 02:50	21.4049	+0.0154
23.10 01:50	21.4314	-0.0136
23.10 00:50	21.4299	+0.0443
22.10 23:50	21.4397	+0.084
22.10 22:50	21.4671	+0.0248
22.10 21:50	21.4257	-0.0327
22.10 20:50	21.3225	+0.0901
22.10 19:50	21.1694	+0.004
22.10 18:50	21.5157	+0.1252
22.10 17:50	21.2025	+0.1095
22.10 16:50	21.2063	+0.0023
22.10 15:50	21.1537	-0.0123
22.10 14:50	21.1877	+0.0142
22.10 13:50	21.1216	+0.0104
22.10 12:50	21.0138	+0.034
22.10 11:50	21.0741	-0.0085
22.10 10:50	21.2779	+0.0661
22.10 09:50	21.1992

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 18.5303

макс: 23.4436

за месяц:

20.8722

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	20.7713	+0.3402
27.10.2026	20.4311	+0.003
26.10.2026	20.4281	+0.0449
25.10.2026	20.3832	-0.2406
24.10.2026	20.6238	-0.5595
23.10.2026	21.1833	-0.1034
22.10.2026	21.2867	-0.3374
21.10.2026	21.6241	+0.6309
20.10.2026	20.9932	-0.3818
19.10.2026	21.375	-0.8342
18.10.2026	22.2092	-0.0886
17.10.2026	22.2978	-0.0084
16.10.2026	22.3062	-0.2938
15.10.2026	22.6	-0.3223
14.10.2026	22.9223	-0.5213
13.10.2026	23.4436	+3.8566
12.10.2026	19.587	+0.4919
11.10.2026	19.0951	+0.3118
10.10.2026	18.7833	+0.253
09.10.2026	18.5303	-0.4267
08.10.2026	18.957	-0.7009
07.10.2026	19.6579	-0.2268
06.10.2026	19.8847	-0.6039
05.10.2026	20.4886	-0.3148
04.10.2026	20.8034	-0.2277
02.10.2026	21.0311	-0.2147
01.10.2026	21.2458	-0.3336
30.09.2026	21.5794	-0.2025
29.09.2026	21.7819	+2.4476
28.09.2026	19.3343

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 8.8337

макс: 23.4436

за квартал:

20.8722

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	20.7713	+0.3402
27.10.2026	20.4311	+0.003
26.10.2026	20.4281	+0.0449
25.10.2026	20.3832	-0.2406
24.10.2026	20.6238	-0.5595
23.10.2026	21.1833	-0.1034
22.10.2026	21.2867	-0.3374
21.10.2026	21.6241	+0.6309
20.10.2026	20.9932	-0.3818
19.10.2026	21.375	-0.8342
18.10.2026	22.2092	-0.0886
17.10.2026	22.2978	-0.0084
16.10.2026	22.3062	-0.2938
15.10.2026	22.6	-0.3223
14.10.2026	22.9223	-0.5213
13.10.2026	23.4436	+3.8566
12.10.2026	19.587	+0.4919
11.10.2026	19.0951	+0.3118
10.10.2026	18.7833	+0.253
09.10.2026	18.5303	-0.4267
08.10.2026	18.957	-0.7009
07.10.2026	19.6579	-0.2268
06.10.2026	19.8847	-0.6039
05.10.2026	20.4886	-0.3148
04.10.2026	20.8034	-0.2277
02.10.2026	21.0311	-0.2147
01.10.2026	21.2458	-0.3336
30.09.2026	21.5794	-0.2025
29.09.2026	21.7819	+2.4476
28.09.2026	19.3343	+1.3975
27.09.2026	17.9368	-1.3666
25.09.2026	19.3034	+1.7367
24.09.2026	17.5667	+0.6795
23.09.2026	16.8872	-1.5203
22.09.2026	18.4075	-0.3767
21.09.2026	18.7842	+0.5622
20.09.2026	18.222	+0.2244
19.09.2026	17.9976	+0.9311
18.09.2026	17.0665	+0.0767
17.09.2026	16.9898	+0.4727
16.09.2026	16.5171	-1.3075
15.09.2026	17.8246	-0.0785
14.09.2026	17.9031	+0.0493
13.09.2026	17.8538	-0.4905
12.09.2026	18.3443	+2.504
11.09.2026	15.8403	+0.5892
10.09.2026	15.2511	-0.6399
09.09.2026	15.891	-1.2742
08.09.2026	17.1652	-0.583
07.09.2026	17.7482	+0.181
06.09.2026	17.5672	+0.0946
05.09.2026	17.4726	-0.0191
04.09.2026	17.4917	+0.4239
03.09.2026	17.0678	+0.103
02.09.2026	16.9648	-1.0563
01.09.2026	18.0211	-0.4203
31.08.2026	18.4414	-0.4317
30.08.2026	18.8731	+0.2333
29.08.2026	18.6398	-0.4103
28.08.2026	19.0501	-0.1769
27.08.2026	19.227	+1.7259
26.08.2026	17.5011	+0.8354
25.08.2026	16.6657	+0.0821
23.08.2026	16.5836	+0.3941
22.08.2026	16.1895	+1.184
21.08.2026	15.0055	+0.0355
20.08.2026	14.97	+2.4256
19.08.2026	12.5444	+3.7107
18.08.2026	8.8337	-1.5504
17.08.2026	10.3841	-4.5814
16.08.2026	14.9655	-0.1648
15.08.2026	15.1303	-0.0089
14.08.2026	15.1392	-0.4692
13.08.2026	15.6084	-1.1258
12.08.2026	16.7342	-0.307
11.08.2026	17.0412	-0.1666
10.08.2026	17.2078	+0.5243
09.08.2026	16.6835	-0.0775
08.08.2026	16.761	+0.0134
07.08.2026	16.7476	-0.3206
06.08.2026	17.0682	-0.7231
05.08.2026	17.7913	-0.5107
04.08.2026	18.302	-0.457
03.08.2026	18.759	+0.1314
02.08.2026	18.6276	+0.4205
01.08.2026	18.2071	+0.1179
31.07.2026	18.0892	+0.368
30.07.2026	17.7212

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот