Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GoPlus Security

    Все криптовалюты » GoPlus Security

    Курс GoPlus Security (GPS) к рублю (RUB)

    Обновлено: 29.10.2026 08:50:01GoPlus Security
    Стоимость GoPlus Security (GPS) на текущий момент составляет 0.65459 RUB, а общий объем торгов за 24 часа – 263 683 401 RUB. Рыночная капитализация составляет 3 835 710 520 RUB. За последние 24 часа курс GoPlus Security относительно рубля снизился на -1.9%. Изменение за неделю составило -5.72%.
    Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.

    =
    Калькулятор GPS - RUB / Обратный расчет: курс рубля к GoPlus Security
    Покупать GPS?Продавать GPS?
    33%67%

    Графики

    Динамика изменения курса goplus security относительно рубля, за 1 GPS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64509
      макс: 0.67249
      за сутки:
        0.65459

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      29.10 08:500.65459-0.00134
      29.10 08:400.65593-5.0E-5
      29.10 08:300.65598+0.00118
      29.10 08:200.6548+0.00347
      29.10 08:100.65133+0.00013
      29.10 08:000.6512-0.00012
      29.10 07:500.65132+0.00329
      29.10 07:400.64803-0.00029
      29.10 07:300.64832+0.00178
      29.10 07:200.64654+0.00053
      29.10 07:100.64601-0.00075
      29.10 07:030.64676+0.00039
      29.10 07:000.64637+0.00128
      29.10 06:500.64509-0.00084
      29.10 06:400.64593-0.00037
      29.10 06:300.6463-0.00227
      29.10 06:200.64857-0.00531
      29.10 06:100.65388-3.0E-5
      29.10 06:000.65391+0.00553
      29.10 05:500.64838-0.00204
      29.10 05:400.65042-0.00035
      29.10 05:300.65077+0.00042
      29.10 05:200.65035+0.0006
      29.10 05:100.64975-0.00331
      29.10 05:030.65306-0.0042
      29.10 05:000.65726-0.00345
      29.10 04:500.66071-0.00171
      29.10 04:400.66242-0.00227
      29.10 04:300.66469+0.00015
      29.10 04:200.66454-0.00021
      29.10 04:100.66475-0.00078
      29.10 04:000.66553-0.00121
      29.10 03:500.66674-0.00017
      29.10 03:400.66691+0.00148
      29.10 03:300.66543-0.00019
      29.10 03:200.66562-0.00028
      29.10 03:100.6659-0.00138
      29.10 03:030.66728+0.00091
      29.10 03:000.66637+0.00196
      29.10 02:500.66441-0.00129
      29.10 02:400.6657-0.00046
      29.10 02:300.66616-0.00079
      29.10 02:200.66695+0.00118
      29.10 02:100.66577-0.00028
      29.10 02:000.66605+0.00089
      29.10 01:500.66516-0.0021
      29.10 01:400.66726+0.00023
      29.10 01:300.66703-0.00127
      29.10 01:200.6683-0.00216
      29.10 01:100.67046-0.00096
      29.10 01:030.67142+0.00038
      29.10 01:000.67104+0.00105
      29.10 00:500.66999-0.00138
      29.10 00:400.67137-0.00112
      29.10 00:300.67249+0.00437
      29.10 00:200.66812+0.00055
      29.10 00:100.66757+0.00163
      29.10 00:000.66594+0.00132
      28.10 23:500.66462+0.00078
      28.10 23:400.66384-0.00391
      28.10 23:300.66775-0.0018
      28.10 23:200.66955+0.00304
      28.10 23:100.66651-0.00153
      28.10 23:030.66804+0.00155
      28.10 23:000.66649-0.00051
      28.10 22:500.667+0.00122
      28.10 22:400.66578+0.00041
      28.10 22:300.66537+0.00398
      28.10 22:200.66139+0.00047
      28.10 22:100.66092+0.0032
      28.10 22:000.65772-0.00283
      28.10 21:500.66055+0.00149
      28.10 21:400.65906+0.00411
      28.10 21:300.65495-0.00081
      28.10 21:200.65576-0.00148
      28.10 21:100.65724+0.00365
      28.10 21:030.65359-0.00108
      28.10 21:000.65467+0.00046
      28.10 20:500.65421-0.00055
      28.10 20:400.65476+0.00023
      28.10 20:300.65453+8.0E-5
      28.10 20:200.65445+9.0E-5
      28.10 20:100.65436-0.0038
      28.10 20:000.65816+0.00354
      28.10 19:500.65462-0.00126
      28.10 19:400.65588-0.00016
      28.10 19:300.65604-0.00107
      28.10 19:200.65711+0.00139
      28.10 19:100.65572-3.0E-5
      28.10 19:030.65575-0.00084
      28.10 19:000.65659+0.00237
      28.10 18:500.65422-3.0E-5
      28.10 18:400.65425-0.0019
      28.10 18:300.65615+0.00077
      28.10 18:200.65538+0.00226
      28.10 18:100.65312+0.0022
      28.10 18:000.65092-0.00042
      28.10 17:500.65134+0.00148
      28.10 17:400.64986+0.00149
      28.10 17:300.64837-0.0028
      28.10 17:200.65117-0.00381
      28.10 17:100.65498+0.00091
      28.10 17:030.65407+0.00063
      28.10 17:000.65344-0.00328
      28.10 16:500.65672-0.00181
      28.10 16:400.65853-0.00037
      28.10 16:300.6589+1.0E-5
      28.10 16:200.65889-0.00078
      28.10 16:100.65967+0.00107
      28.10 16:000.6586-0.00089
      28.10 15:500.65949-0.00147
      28.10 15:400.66096-0.00178
      28.10 15:300.66274-0.00099
      28.10 15:200.66373-0.00107
      28.10 15:100.6648-0.00144
      28.10 15:030.66624+0.0011
      28.10 15:000.66514+0.00104
      28.10 14:500.6641+0.00116
      28.10 14:400.66294+0.00078
      28.10 14:300.66216-0.00068
      28.10 14:200.66284-4.0E-5
      28.10 14:100.66288-0.00154
      28.10 14:000.66442+0.00156
      28.10 13:500.66286-0.00211
      28.10 13:400.66497+0.00062
      28.10 13:300.66435+0.00069
      28.10 13:200.66366-0.00163
      28.10 13:100.66529+0.0005
      28.10 13:030.66479+0.00074
      28.10 13:000.66405+4.0E-5
      28.10 12:500.66401-0.00015
      28.10 12:400.66416-0.00043
      28.10 12:300.66459-0.00099
      28.10 12:200.66558+0.00163
      28.10 12:100.66395-0.00057
      28.10 12:000.66452+0.00137
      28.10 11:500.66315-0.00157
      28.10 11:400.66472-0.00058
      28.10 11:300.6653-0.0006
      28.10 11:200.6659-0.00011
      28.10 11:100.66601-0.00052
      28.10 11:030.66653+6.0E-5
      28.10 11:000.66647-0.00166
      28.10 10:500.66813+0.00152
      28.10 10:400.66661+0.00028
      28.10 10:300.66633-0.00102
      28.10 10:200.66735-0.0006
      28.10 10:100.66795-0.00011
      28.10 10:000.66806+0.00055
      28.10 09:500.66751-0.00056
      28.10 09:400.66807+0.00021
      28.10 09:300.66786-0.00108
      28.10 09:200.66894+0.00136
      28.10 09:100.66758+0.00033
      28.10 09:030.66725-2.0E-5
      28.10 09:000.66727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64509
      макс: 0.6943
      за неделю:
        0.65459

      Таблица изменений курса goplus security : показать

      ДатаКурс+/-
      29.10 08:500.65459-0.00012
      29.10 07:500.65132+0.00128
      29.10 06:500.64509+0.00553
      29.10 05:500.64838-0.00345
      29.10 04:500.66071-0.00121
      29.10 03:500.66674+0.00196
      29.10 02:500.66441+0.00089
      29.10 01:500.66516+0.00105
      29.10 00:500.66999+0.00132
      28.10 23:500.66462-0.00051
      28.10 22:500.667-0.00283
      28.10 21:500.66055+0.00046
      28.10 20:500.65421+0.00354
      28.10 19:500.65462+0.00237
      28.10 18:500.65422-0.00042
      28.10 17:500.65134-0.00328
      28.10 16:500.65672-0.00089
      28.10 15:500.65949+0.00104
      28.10 14:500.6641+0.00156
      28.10 13:500.66286+4.0E-5
      28.10 12:500.66401+0.00137
      28.10 11:500.66315-0.00166
      28.10 10:500.66813+0.00055
      28.10 09:500.66751+0.00062
      28.10 08:500.66665+0.00036
      28.10 07:500.66728-0.00236
      28.10 06:500.66782-0.00069
      28.10 05:500.66898-0.00013
      28.10 04:500.67053+8.0E-5
      28.10 03:500.67274-0.00057
      28.10 02:500.67164+0.00079
      28.10 01:500.66868-0.00132
      28.10 00:500.67324+0.00181
      27.10 23:500.67092-0.00274
      27.10 22:500.67397-0.00011
      27.10 21:500.67553+9.0E-5
      27.10 20:500.67272-0.00183
      27.10 19:500.67166-0.00023
      27.10 18:500.67442-0.00089
      27.10 17:500.67342-0.00159
      27.10 16:500.67268+0.0019
      27.10 15:500.66737+0.00079
      27.10 14:500.65342-0.00103
      27.10 13:500.64991-0.00089
      27.10 12:500.64772+0.00285
      27.10 11:500.64949-0.0021
      27.10 10:500.65639-0.00072
      27.10 09:500.65642+0.00101
      27.10 08:500.65911-0.00035
      27.10 07:500.66234-0.00069
      27.10 06:500.66385+0.00087
      27.10 05:500.66638-0.00085
      27.10 04:500.66973+0.00167
      27.10 03:500.67147-0.00112
      27.10 02:500.67328-0.00057
      27.10 01:500.66927-0.00033
      27.10 00:500.67373+0.00117
      26.10 23:500.66597-0.00167
      26.10 22:500.66659-0.00133
      26.10 21:500.66438+0.00483
      26.10 20:500.66681+0.00068
      26.10 19:500.66094-0.00384
      26.10 18:500.66925+0.00232
      26.10 17:500.66213-0.01662
      26.10 16:500.67529+0.0005
      26.10 15:500.67765+0.01364
      26.10 14:500.66326-0.0009
      26.10 13:500.66344+0.00083
      26.10 12:500.66503+0.00084
      26.10 11:500.66595-0.01316
      26.10 10:500.6726+0.00656
      26.10 09:500.66693-0.00025
      26.10 08:500.6729+0.00027
      26.10 07:500.67309+0.01426
      26.10 06:500.65727-0.00599
      26.10 05:500.65905+0.00269
      26.10 04:500.65897+0.00028
      26.10 03:500.66457+0.00194
      26.10 02:500.66536+0.00037
      26.10 01:500.67008+0.00225
      26.10 00:500.66353+0.00095
      25.10 23:500.66499-0.00389
      25.10 22:500.66812+0.00141
      25.10 21:500.6657+0.00066
      25.10 20:500.66482-0.002
      25.10 19:500.66671+0.00203
      25.10 18:500.66797+0.00348
      25.10 17:500.6588-0.00152
      25.10 16:500.66145-0.00076
      25.10 15:500.66208-0.00273
      25.10 14:500.66769-0.00014
      25.10 13:500.66294-0.00021
      25.10 12:500.66793-0.00301
      25.10 11:500.66572+0.001
      25.10 10:500.66966-0.00476
      25.10 09:500.67349-0.00177
      25.10 08:500.67291+0.00372
      25.10 07:500.67734-0.00094
      25.10 06:500.67753-0.00225
      25.10 05:500.67653-0.00067
      25.10 04:500.67753+0.00198
      25.10 03:500.68263+0.0002
      25.10 02:500.67865-0.00095
      25.10 01:500.67663-8.0E-5
      25.10 00:500.67553-0.0002
      24.10 23:500.6766-0.00298
      24.10 22:500.6812-0.0014
      24.10 21:500.6823+0.00143
      24.10 20:500.67294+0.01173
      24.10 19:500.65311+0.00117
      24.10 18:500.64568-0.00062
      24.10 17:500.65543+0.00295
      24.10 16:500.65901-0.00261
      24.10 15:500.66725+0.00104
      24.10 14:500.65777-0.00238
      24.10 13:500.66357+0.00133
      24.10 12:500.66023-0.00225
      24.10 11:500.66169-0.00066
      24.10 10:500.66385-0.00072
      24.10 09:500.67067-0.00131
      24.10 08:500.67159+0.00031
      24.10 07:500.67401-0.00111
      24.10 06:500.67325-0.00134
      24.10 05:500.66931+0.00259
      24.10 04:500.66989-9.0E-5
      24.10 03:500.66664+0.00063
      24.10 02:500.66812-0.00698
      24.10 01:500.6688-0.00096
      24.10 00:500.67578+0.0014
      23.10 23:500.67696-0.00333
      23.10 22:500.6777-0.00043
      23.10 21:500.67941-0.00063
      23.10 20:500.68004+0.00155
      23.10 19:500.6855+0.00296
      23.10 18:500.67176+0.00324
      23.10 17:500.66989-1.0E-5
      23.10 16:500.667-2.0E-5
      23.10 15:500.66787-0.00188
      23.10 14:500.67377-0.0001
      23.10 13:500.67457+1.0E-5
      23.10 12:500.67132-0.00011
      23.10 11:500.66933-0.00173
      23.10 10:500.67102-0.00146
      23.10 09:500.67165-0.00584
      23.10 08:500.67856+0.00053
      23.10 07:500.67864+0.00081
      23.10 06:500.67826+0.00046
      23.10 05:500.67976+0.00069
      23.10 04:500.67522-2.0E-5
      23.10 03:500.67292+0.00017
      23.10 02:500.66979-0.00085
      23.10 01:500.66842+0.00047
      23.10 00:500.66915-0.00119
      22.10 23:500.66755-0.0007
      22.10 22:500.67022+0.0003
      22.10 21:500.67091+0.00062
      22.10 20:500.67462-0.00844
      22.10 19:500.68324+0.00592
      22.10 18:500.6703-0.00039
      22.10 17:500.6786+0.00168
      22.10 16:500.67759-0.00179
      22.10 15:500.68118-0.00057
      22.10 14:500.68251-0.00022
      22.10 13:500.68206-0.00507
      22.10 12:500.68984+0.00289
      22.10 11:500.68304-0.00314
      22.10 10:500.68619-0.00055
      22.10 09:500.68598-0.00112
      22.10 08:500.6943
    • * на графике представлен средесуточный курс goplus security в течение последних 30 дней.
      мин: 0.64509
      макс: 0.95374
      за месяц:
        0.65459
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      28.10.20260.66146-0.00341
      27.10.20260.66487-0.00104
      26.10.20260.66591-0.00464
      25.10.20260.67055+0.00315
      24.10.20260.6674-0.00329
      23.10.20260.67069-0.01363
      22.10.20260.68432-0.01179
      21.10.20260.69611-0.00369
      20.10.20260.6998+0.01291
      19.10.20260.68689+0.02773
      18.10.20260.65916-0.00632
      17.10.20260.66548-0.01627
      16.10.20260.68175+0.00849
      15.10.20260.67326-0.01261
      14.10.20260.68587+0.00144
      13.10.20260.68443-0.16852
      12.10.20260.85295-0.03309
      11.10.20260.88604-0.00516
      10.10.20260.8912+0.00471
      09.10.20260.88649+0.00673
      08.10.20260.87976-0.00463
      07.10.20260.88439-0.03742
      06.10.20260.92181+0.00847
      05.10.20260.91334+0.03753
      04.10.20260.87581+0.00173
      02.10.20260.87408-0.00122
      01.10.20260.8753+0.01141
      30.09.20260.86389-0.01107
      29.09.20260.87496-0.07878
      28.09.20260.95374
    • * на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.
      мин: 0.64509
      макс: 1.4874
      за квартал:
        0.65459
      Таблица изменений курса goplus security : показать
      ДатаКурс+/-
      28.10.20260.66146-0.00341
      27.10.20260.66487-0.00104
      26.10.20260.66591-0.00464
      25.10.20260.67055+0.00315
      24.10.20260.6674-0.00329
      23.10.20260.67069-0.01363
      22.10.20260.68432-0.01179
      21.10.20260.69611-0.00369
      20.10.20260.6998+0.01291
      19.10.20260.68689+0.02773
      18.10.20260.65916-0.00632
      17.10.20260.66548-0.01627
      16.10.20260.68175+0.00849
      15.10.20260.67326-0.01261
      14.10.20260.68587+0.00144
      13.10.20260.68443-0.16852
      12.10.20260.85295-0.03309
      11.10.20260.88604-0.00516
      10.10.20260.8912+0.00471
      09.10.20260.88649+0.00673
      08.10.20260.87976-0.00463
      07.10.20260.88439-0.03742
      06.10.20260.92181+0.00847
      05.10.20260.91334+0.03753
      04.10.20260.87581+0.00173
      02.10.20260.87408-0.00122
      01.10.20260.8753+0.01141
      30.09.20260.86389-0.01107
      29.09.20260.87496-0.07878
      28.09.20260.95374-0.06356
      27.09.20261.0173+0.06049
      25.09.20260.95681-0.03764
      24.09.20260.99445-0.06485
      23.09.20261.0593+0.08269
      22.09.20260.97661+0.05605
      21.09.20260.92056+0.02835
      20.09.20260.89221-0.02423
      19.09.20260.91644-0.01651
      18.09.20260.93295+0.01872
      17.09.20260.91423+0.01107
      16.09.20260.90316+0.00683
      15.09.20260.89633+0.01023
      14.09.20260.8861+0.04041
      13.09.20260.84569+0.01694
      12.09.20260.82875-0.11328
      11.09.20260.94203-0.04288
      10.09.20260.98491-0.01649
      09.09.20261.0014+0.05037
      08.09.20260.95103+0.02542
      07.09.20260.92561+0.01457
      06.09.20260.91104+0.01285
      05.09.20260.89819+0.0064
      04.09.20260.89179-0.02491
      03.09.20260.9167+0.02102
      02.09.20260.89568+0.04351
      01.09.20260.85217+0.02574
      31.08.20260.82643+0.00724
      30.08.20260.81919-0.00501
      29.08.20260.8242+0.00067
      28.08.20260.82353-0.00972
      27.08.20260.83325-0.04422
      26.08.20260.87747-0.1044
      23.08.20260.98187-0.04953
      22.08.20261.0314-0.0248
      21.08.20261.0562+0.06801
      20.08.20260.98819-0.09701
      19.08.20261.0852-0.4022
      18.08.20261.4874+0.197
      17.08.20261.2904+0.40619
      16.08.20260.88421+0.0032
      15.08.20260.88101-0.00362
      14.08.20260.88463+0.02138
      13.08.20260.86325+0.07002
      12.08.20260.79323+0.01242
      11.08.20260.78081-0.00057
      10.08.20260.78138-0.01912
      09.08.20260.8005-0.00108
      08.08.20260.80158+0.00833
      07.08.20260.79325+0.02142
      06.08.20260.77183+0.01472
      05.08.20260.75711+0.00117
      04.08.20260.75594+0.02301
      03.08.20260.73293-0.00899
      02.08.20260.74192-0.00623
      01.08.20260.74815-0.00412
      31.07.20260.75227-0.0253
      30.07.20260.77757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.