Курсы криптовалют к GoPlus Security

Bitcoin 83638.19
Эфириум 2533.54
Tether USDt 0.99893
BNB 753.34
XRP 1.4091
USDC 0.99988
Solana 111.1
TRON 0.33006
Hyperliquid 86.5121
Zcash 1279.44
Dogecoin 0.08664
Monero 536.23
Chainlink 13.3287
Cardano 0.25201
UNUS SED LEO 8.9085
NEAR Protocol 5.8566
Stellar 0.20295
Bitcoin Cash 285.42
Лайткоин 64.4271
Canton 0.12567

Курс GoPlus Security (GPS) к рублю (RUB)

Обновлено: 12.10.2026 02:30:01
Стоимость GoPlus Security (GPS) на текущий момент составляет 0.8907 RUB, а общий объем торгов за 24 часа – 298 053 211 RUB. Рыночная капитализация составляет 5 130 383 102 RUB. За последние 24 часа курс GoPlus Security относительно рубля снизился на -1.05%. Изменение за неделю составило +0.61%.
Информация с сервиса CoinMarketCap: GoPlus Security (GPS) — криптовалюта, запущенная в 2025 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://gopluslabs.io.


	=
Калькулятор GPS - RUB / Обратный расчет: курс рубля к GoPlus Security

Покупать GPS?Продавать GPS?

33%

67%

Графики

Динамика изменения курса goplus security относительно рубля, за 1 GPS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87691

макс: 0.90112

за сутки:

0.8907

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
12.10 02:30	0.8907	-0.00161
12.10 02:20	0.89231	-2.0E-5
12.10 02:10	0.89233	+0.0024
12.10 02:00	0.88993	-0.00272
12.10 01:50	0.89265	+0.00216
12.10 01:40	0.89049	+0.00022
12.10 01:30	0.89027	-0.00111
12.10 01:20	0.89138	-0.00192
12.10 01:10	0.8933	+0.00166
12.10 01:03	0.89164	+0.00097
12.10 01:00	0.89067	-0.00028
12.10 00:50	0.89095	+0.00397
12.10 00:40	0.88698	+0.00201
12.10 00:30	0.88497	-0.00104
12.10 00:20	0.88601	-0.00345
12.10 00:10	0.88946	-0.00033
12.10 00:00	0.88979	+0.00314
11.10 23:50	0.88665	+0.00162
11.10 23:40	0.88503	+0.00059
11.10 23:30	0.88444	-0.00153
11.10 23:20	0.88597	+0.00217
11.10 23:10	0.8838	-0.00066
11.10 23:03	0.88446	+0.00173
11.10 23:00	0.88273	+0.00332
11.10 22:50	0.87941	+0.00035
11.10 22:40	0.87906	-0.00022
11.10 22:30	0.87928	+0.00021
11.10 22:20	0.87907	+0.0004
11.10 22:10	0.87867	+0.00176
11.10 22:00	0.87691	-0.00341
11.10 21:50	0.88032	-9.0E-5
11.10 21:40	0.88041	-0.00198
11.10 21:30	0.88239	-0.00037
11.10 21:20	0.88276	-0.00177
11.10 21:10	0.88453	+0.00088
11.10 21:03	0.88365	+0.00107
11.10 21:00	0.88258	-0.00028
11.10 20:50	0.88286	-0.00164
11.10 20:40	0.8845	-0.00023
11.10 20:30	0.88473	+0.00056
11.10 20:20	0.88417	-0.00241
11.10 20:10	0.88658	-0.00056
11.10 20:00	0.88714	+0.00151
11.10 19:50	0.88563	+0.00104
11.10 19:40	0.88459	-0.0031
11.10 19:30	0.88769	-0.00102
11.10 19:20	0.88871	-0.00071
11.10 19:10	0.88942	+0.00266
11.10 19:03	0.88676	+0.00127
11.10 19:00	0.88549	+0.00221
11.10 18:50	0.88328	+0.00023
11.10 18:40	0.88305	+0.00077
11.10 18:30	0.88228	-0.00077
11.10 18:20	0.88305	-0.00062
11.10 18:10	0.88367	-0.00338
11.10 18:00	0.88705	+0.00114
11.10 17:50	0.88591	+0.00244
11.10 17:40	0.88347	+0.00238
11.10 17:30	0.88109	+0.00093
11.10 17:20	0.88016	-0.00062
11.10 17:10	0.88078	-0.00076
11.10 17:03	0.88154	-0.0012
11.10 17:00	0.88274	+0.00246
11.10 16:50	0.88028	-0.00161
11.10 16:40	0.88189	+0.0008
11.10 16:30	0.88109	-0.0018
11.10 16:20	0.88289	-0.00112
11.10 16:10	0.88401	+0.00125
11.10 16:00	0.88276	+0.00014
11.10 15:50	0.88262	+0.00109
11.10 15:40	0.88153	+0.00022
11.10 15:30	0.88131	-0.00042
11.10 15:20	0.88173	-0.00244
11.10 15:10	0.88417	+1.0E-5
11.10 15:03	0.88416	-7.0E-5
11.10 15:00	0.88423	+0.00147
11.10 14:50	0.88276	+0.00101
11.10 14:40	0.88175	+4.0E-5
11.10 14:30	0.88171	-0.00121
11.10 14:20	0.88292	+0.00043
11.10 14:10	0.88249	-0.00011
11.10 14:00	0.8826	+0.00179
11.10 13:50	0.88081	+0.00204
11.10 13:40	0.87877	-0.00479
11.10 13:30	0.88356	+0.0005
11.10 13:20	0.88306	-0.00519
11.10 13:10	0.88825	+0.00425
11.10 13:03	0.884	-0.00022
11.10 13:00	0.88422	-0.00121
11.10 12:50	0.88543	+0.00022
11.10 12:40	0.88521	+0.00026
11.10 12:30	0.88495	+9.0E-5
11.10 12:20	0.88486	+0.00064
11.10 12:10	0.88422	-0.00113
11.10 12:00	0.88535	+0.00025
11.10 11:50	0.8851	+0.00126
11.10 11:40	0.88384	-0.00026
11.10 11:30	0.8841	+0.00032
11.10 11:20	0.88378	-0.00197
11.10 11:10	0.88575	+0.00053
11.10 11:03	0.88522	+0.0005
11.10 11:00	0.88472	-0.00057
11.10 10:50	0.88529	-0.00026
11.10 10:40	0.88555	+0.00144
11.10 10:30	0.88411	-0.0029
11.10 10:20	0.88701	-0.00132
11.10 10:10	0.88833	-0.00034
11.10 10:00	0.88867	-0.00075
11.10 09:50	0.88942	+0.00359
11.10 09:40	0.88583	+0.00012
11.10 09:30	0.88571	-0.00132
11.10 09:20	0.88703	+0.00122
11.10 09:10	0.88581	+9.0E-5
11.10 09:03	0.88572	-0.00049
11.10 09:00	0.88621	+0.00093
11.10 08:50	0.88528	+0.00104
11.10 08:40	0.88424	+3.0E-5
11.10 08:30	0.88421	+0.00046
11.10 08:20	0.88375	-0.00174
11.10 08:10	0.88549	+0.00097
11.10 08:00	0.88452	+0.00045
11.10 07:50	0.88407	-0.0002
11.10 07:40	0.88427	+0.00034
11.10 07:30	0.88393	+0.00067
11.10 07:20	0.88326	+0.00036
11.10 07:10	0.8829	+0.0025
11.10 07:03	0.8804	-0.00174
11.10 07:00	0.88214	-0.00154
11.10 06:50	0.88368	+0.00041
11.10 06:40	0.88327	-0.00063
11.10 06:30	0.8839	-0.00486
11.10 06:20	0.88876	-0.00743
11.10 06:10	0.89619	-0.00254
11.10 06:00	0.89873	+0.00165
11.10 05:50	0.89708	-0.00097
11.10 05:40	0.89805	+0.00027
11.10 05:30	0.89778	+0.00127
11.10 05:20	0.89651	+0.00078
11.10 05:10	0.89573	+0.00031
11.10 05:03	0.89542	-0.00046
11.10 05:00	0.89588	-0.00284
11.10 04:50	0.89872	+0.00058
11.10 04:40	0.89814	+0.00156
11.10 04:30	0.89658	+0.00019
11.10 04:20	0.89639	+0.00014
11.10 04:10	0.89625	-0.00011
11.10 04:00	0.89636	-0.0001
11.10 03:50	0.89646	+0.00087
11.10 03:40	0.89559	-0.00123
11.10 03:30	0.89682	+0.00018
11.10 03:20	0.89664	-0.00448
11.10 03:10	0.90112	+4.0E-5
11.10 03:03	0.90108	+0.0009
11.10 03:00	0.90018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.857

макс: 0.9346

за неделю:

0.8907

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
12.10 02:30	0.8907	-0.00272
12.10 01:50	0.89265	-0.00028
12.10 00:50	0.89095	+0.00314
11.10 23:50	0.88665	+0.00332
11.10 22:50	0.87941	-0.00341
11.10 21:50	0.88032	-0.00028
11.10 20:50	0.88286	+0.00151
11.10 19:50	0.88563	+0.00221
11.10 18:50	0.88328	+0.00114
11.10 17:50	0.88591	+0.00246
11.10 16:50	0.88028	+0.00014
11.10 15:50	0.88262	+0.00147
11.10 14:50	0.88276	+0.00179
11.10 13:50	0.88081	-0.00121
11.10 12:50	0.88543	+0.00025
11.10 11:50	0.8851	-0.00057
11.10 10:50	0.88529	-0.00075
11.10 09:50	0.88942	+0.00093
11.10 08:50	0.88528	+0.00045
11.10 07:50	0.88407	-0.00154
11.10 06:50	0.88368	+0.00165
11.10 05:50	0.89708	-0.00284
11.10 04:50	0.89872	-0.0001
11.10 03:50	0.89646	+0.00113
11.10 02:50	0.89905	+0.00115
11.10 01:50	0.90227	-0.00238
11.10 00:50	0.90317	-0.00035
10.10 23:50	0.90407	+0.00076
10.10 22:50	0.91131	+0.00085
10.10 21:50	0.9008	+0.0007
10.10 20:50	0.88686	-0.00057
10.10 19:50	0.88636	+0.00138
10.10 18:50	0.88502	-0.00314
10.10 17:50	0.8959	+0.00092
10.10 16:50	0.89204	+0.00206
10.10 15:50	0.88725	-0.00069
10.10 14:50	0.89038	+0.00154
10.10 13:50	0.8846	+0.00047
10.10 12:50	0.88439	+0.00105
10.10 11:50	0.88183	+4.0E-5
10.10 10:50	0.87358	-0.00048
10.10 09:50	0.88171	+0.00076
10.10 08:50	0.88442	+0.00037
10.10 07:50	0.8879	+0.00059
10.10 06:50	0.89186	-0.00281
10.10 05:50	0.89561	+0.00137
10.10 04:50	0.89251	+0.00039
10.10 03:50	0.89416	-0.00199
10.10 02:50	0.89492	+0.00131
10.10 01:50	0.88878	+0.0004
10.10 00:50	0.88483	+0.00207
09.10 23:50	0.87729	-0.00187
09.10 22:50	0.87628	+0.00133
09.10 21:50	0.88056	-0.00101
09.10 20:50	0.88591	+0.00166
09.10 19:50	0.88538	+0.00378
09.10 18:50	0.88331	-3.0E-5
09.10 17:50	0.88537	-0.00066
09.10 16:50	0.88576	-0.00307
09.10 15:50	0.89083	+0.00053
09.10 14:50	0.89662	+0.00206
09.10 13:50	0.89058	-0.00043
09.10 12:50	0.90204	+0.00124
09.10 11:50	0.89064	-0.00121
09.10 10:50	0.89327	+0.00156
09.10 09:50	0.89445	-0.00016
09.10 08:50	0.88873	+0.00332
09.10 07:50	0.88773	-0.00355
09.10 06:50	0.89093	+0.00418
09.10 05:50	0.8865	-0.00452
09.10 04:50	0.89523	-0.00127
09.10 03:50	0.88958	-0.00132
09.10 02:50	0.89699	+0.00029
09.10 01:50	0.89346	+0.00224
09.10 00:50	0.89545	-0.00057
08.10 23:50	0.892	+0.00785
08.10 22:50	0.87249	-0.00266
08.10 21:50	0.87881	-0.00259
08.10 20:50	0.857	-0.00044
08.10 19:50	0.86933	-0.00292
08.10 18:50	0.86204	-0.00221
08.10 17:50	0.89271	-0.00032
08.10 16:50	0.88118	+0.00141
08.10 15:50	0.88523	-0.00607
08.10 14:50	0.89316	-0.00824
08.10 13:50	0.90435	+0.00255
08.10 12:50	0.90192	+0.00099
08.10 11:50	0.89169	+0.00035
08.10 10:50	0.88655	-0.00054
08.10 09:50	0.88491	-0.00188
08.10 08:50	0.87973	+1.0E-5
08.10 07:50	0.87499	+0.00131
08.10 06:50	0.87607	+0.0014
08.10 05:50	0.87212	-0.00294
08.10 04:50	0.87484	-0.00206
08.10 03:50	0.88414	-0.00015
08.10 02:50	0.88244	-0.00025
08.10 01:50	0.88085	+0.00155
08.10 00:50	0.87425	-0.00057
07.10 23:50	0.8738	+0.00064
07.10 22:50	0.87529	-0.00044
07.10 21:50	0.86922	-0.00988
07.10 20:50	0.87516	+0.00015
07.10 19:50	0.8829	+0.00222
07.10 18:50	0.88146	+0.00089
07.10 17:50	0.87581	+0.00434
07.10 16:50	0.86817	-0.00263
07.10 15:20	0.87486	-0.00067
07.10 14:50	0.87611	-0.0005
07.10 13:50	0.88609	+0.00157
07.10 12:50	0.88774	-0.00216
07.10 11:50	0.89476	+0.00105
07.10 10:50	0.90201	+0.00077
07.10 09:50	0.88507	+0.00672
07.10 08:50	0.88052	-0.00025
07.10 07:50	0.87832	+0.00049
07.10 06:50	0.89351	-0.00023
07.10 05:50	0.89258	-0.00254
07.10 04:50	0.90318	-
07.10 03:50	0.90582	-0.00046
07.10 02:50	0.90847	+0.0012
07.10 01:50	0.90506	-0.00028
07.10 00:50	0.90573	+0.00253
06.10 23:50	0.90547	+0.00032
06.10 22:50	0.89892	-0.00057
06.10 21:50	0.90947	-0.0037
06.10 20:50	0.91777	-0.00524
06.10 19:50	0.93024	+0.00032
06.10 18:50	0.93004	-0.00154
06.10 17:50	0.92897	-0.00651
06.10 16:50	0.93433	+0.00072
06.10 15:50	0.93423	-0.00266
06.10 14:50	0.92863	-0.00129
06.10 13:50	0.92693	+0.00023
06.10 12:50	0.92102	+0.00439
06.10 11:50	0.92451	-0.00019
06.10 10:50	0.9346	+0.00891
06.10 09:50	0.92963	+0.00095
06.10 08:50	0.92551	+0.0031
06.10 07:50	0.92248	+0.00263
06.10 06:50	0.91452	-0.00217
06.10 05:50	0.918	-0.00034
06.10 04:50	0.91982	+0.00011
06.10 03:50	0.92	+0.00517
06.10 02:50	0.9228	-0.00108
06.10 01:50	0.9254	-0.00298
06.10 00:50	0.92093	+0.00036
05.10 23:50	0.91526	+0.00019
05.10 22:50	0.91212	-0.00082
05.10 21:50	0.90937	-0.00102
05.10 20:50	0.90811	+0.00089
05.10 19:50	0.908	+0.00271
05.10 18:50	0.91971	-0.00184
05.10 17:50	0.91715	+0.00149
05.10 16:50	0.92086	+0.00404
05.10 15:50	0.91562	-0.004
05.10 14:50	0.91507	+0.00164
05.10 13:50	0.90873	+0.00389
05.10 12:50	0.89972	-0.00194
05.10 11:50	0.90009	-0.00059
05.10 10:50	0.90196	+0.00573
05.10 09:50	0.89192	-0.00156
05.10 08:50	0.89414	+0.00585
05.10 07:50	0.88612	+0.00208
05.10 06:50	0.89469	+0.00214
05.10 05:50	0.8974	+0.00401
05.10 04:50	0.89085	+0.0009
05.10 03:50	0.88917	+0.00028
05.10 02:50	0.88526

* на графике представлен средесуточный курс goplus security в течение последних 30 дней.

мин: 0.82875

макс: 1.0593

за месяц:

0.8907

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
10.10.2026	0.8912	+0.00471
09.10.2026	0.88649	+0.00673
08.10.2026	0.87976	-0.00463
07.10.2026	0.88439	-0.03742
06.10.2026	0.92181	+0.00847
05.10.2026	0.91334	+0.03753
04.10.2026	0.87581	+0.00173
02.10.2026	0.87408	-0.00122
01.10.2026	0.8753	+0.01141
30.09.2026	0.86389	-0.01107
29.09.2026	0.87496	-0.07878
28.09.2026	0.95374	-0.06356
27.09.2026	1.0173	+0.06049
25.09.2026	0.95681	-0.03764
24.09.2026	0.99445	-0.06485
23.09.2026	1.0593	+0.08269
22.09.2026	0.97661	+0.05605
21.09.2026	0.92056	+0.02835
20.09.2026	0.89221	-0.02423
19.09.2026	0.91644	-0.01651
18.09.2026	0.93295	+0.01872
17.09.2026	0.91423	+0.01107
16.09.2026	0.90316	+0.00683
15.09.2026	0.89633	+0.01023
14.09.2026	0.8861	+0.04041
13.09.2026	0.84569	+0.01694
12.09.2026	0.82875	-0.11328
11.09.2026	0.94203	-0.04288
10.09.2026	0.98491

* на графике представлен средесуточный курс goplus security в течение последних 3 месяцев.

мин: 0.69868

макс: 1.4874

за квартал:

0.8907

Таблица изменений курса goplus security : показать

Дата	Курс	+/-
10.10.2026	0.8912	+0.00471
09.10.2026	0.88649	+0.00673
08.10.2026	0.87976	-0.00463
07.10.2026	0.88439	-0.03742
06.10.2026	0.92181	+0.00847
05.10.2026	0.91334	+0.03753
04.10.2026	0.87581	+0.00173
02.10.2026	0.87408	-0.00122
01.10.2026	0.8753	+0.01141
30.09.2026	0.86389	-0.01107
29.09.2026	0.87496	-0.07878
28.09.2026	0.95374	-0.06356
27.09.2026	1.0173	+0.06049
25.09.2026	0.95681	-0.03764
24.09.2026	0.99445	-0.06485
23.09.2026	1.0593	+0.08269
22.09.2026	0.97661	+0.05605
21.09.2026	0.92056	+0.02835
20.09.2026	0.89221	-0.02423
19.09.2026	0.91644	-0.01651
18.09.2026	0.93295	+0.01872
17.09.2026	0.91423	+0.01107
16.09.2026	0.90316	+0.00683
15.09.2026	0.89633	+0.01023
14.09.2026	0.8861	+0.04041
13.09.2026	0.84569	+0.01694
12.09.2026	0.82875	-0.11328
11.09.2026	0.94203	-0.04288
10.09.2026	0.98491	-0.01649
09.09.2026	1.0014	+0.05037
08.09.2026	0.95103	+0.02542
07.09.2026	0.92561	+0.01457
06.09.2026	0.91104	+0.01285
05.09.2026	0.89819	+0.0064
04.09.2026	0.89179	-0.02491
03.09.2026	0.9167	+0.02102
02.09.2026	0.89568	+0.04351
01.09.2026	0.85217	+0.02574
31.08.2026	0.82643	+0.00724
30.08.2026	0.81919	-0.00501
29.08.2026	0.8242	+0.00067
28.08.2026	0.82353	-0.00972
27.08.2026	0.83325	-0.04422
26.08.2026	0.87747	-0.1044
23.08.2026	0.98187	-0.04953
22.08.2026	1.0314	-0.0248
21.08.2026	1.0562	+0.06801
20.08.2026	0.98819	-0.09701
19.08.2026	1.0852	-0.4022
18.08.2026	1.4874	+0.197
17.08.2026	1.2904	+0.40619
16.08.2026	0.88421	+0.0032
15.08.2026	0.88101	-0.00362
14.08.2026	0.88463	+0.02138
13.08.2026	0.86325	+0.07002
12.08.2026	0.79323	+0.01242
11.08.2026	0.78081	-0.00057
10.08.2026	0.78138	-0.01912
09.08.2026	0.8005	-0.00108
08.08.2026	0.80158	+0.00833
07.08.2026	0.79325	+0.02142
06.08.2026	0.77183	+0.01472
05.08.2026	0.75711	+0.00117
04.08.2026	0.75594	+0.02301
03.08.2026	0.73293	-0.00899
02.08.2026	0.74192	-0.00623
01.08.2026	0.74815	-0.00412
31.07.2026	0.75227	-0.0253
30.07.2026	0.77757	+0.00328
29.07.2026	0.77429	+0.0341
28.07.2026	0.74019	+0.02531
27.07.2026	0.71488	-0.00247
26.07.2026	0.71735	-0.01562
25.07.2026	0.73297	+0.01474
24.07.2026	0.71823	+0.00244
23.07.2026	0.71579	-0.00026
22.07.2026	0.71605	-0.00285
21.07.2026	0.7189	+0.01723
20.07.2026	0.70167	-0.00254
19.07.2026	0.70421	-0.00114
18.07.2026	0.70535	+0.00667
17.07.2026	0.69868	-0.04166
16.07.2026	0.74034	-0.00529
15.07.2026	0.74563	-0.0052
14.07.2026	0.75083	-0.01431
13.07.2026	0.76514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот