Курсы криптовалют к Tether USDt

Bitcoin 77642.53
Эфириум 2517.31
BNB 724.13
XRP 1.3834
USDC 1.0003
Solana 101.53
TRON 0.33976
Hyperliquid 79.8479
Zcash 1133.64
Dogecoin 0.08441
Monero 512.17
Chainlink 11.4498
UNUS SED LEO 9.0093
Cardano 0.20873
Stellar 0.18345
Decimal 0.49281
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » GoPlus Security

Курс Tether USDt (USDT) к GoPlus Security (GPS)

Обновлено: 14.09.2026 09:30:02 Tether USDt


	=
Калькулятор USDT - GPS / Обратный расчет: курс GoPlus Security к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно goplus security, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.819

макс: 102.36

за сутки:

96.3846

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	96.3846	-0.0287
14.09 09:20	96.4133	-0.2179
14.09 09:10	96.6312	-0.0928
14.09 09:08	96.724	+0.1911
14.09 09:00	96.5329	+0.0026
14.09 08:50	96.5303	-0.1635
14.09 08:40	96.6938	-0.1639
14.09 08:30	96.8577	-0.1483
14.09 08:20	97.006	-0.0176
14.09 08:10	97.0236	-0.0839
14.09 08:00	97.1075	+0.1042
14.09 07:50	97.0033	+0.1527
14.09 07:40	96.8506	+0.3643
14.09 07:30	96.4863	-0.0895
14.09 07:20	96.5758	+0.164
14.09 07:10	96.4118	-0.2526
14.09 07:03	96.6644	-0.1387
14.09 07:00	96.8031	+0.2977
14.09 06:50	96.5054	+0.0596
14.09 06:40	96.4458	-0.1264
14.09 06:30	96.5722	+0.4051
14.09 06:20	96.1671	-0.0512
14.09 06:10	96.2183	+0.2733
14.09 06:00	95.945	+0.0374
14.09 05:50	95.9076	-0.0651
14.09 05:40	95.9727	+0.3148
14.09 05:30	95.6579	-0.4151
14.09 05:20	96.073	+0.1183
14.09 05:10	95.9547	-0.3614
14.09 05:03	96.3161	-0.1826
14.09 05:00	96.4987	+0.9881
14.09 04:50	95.5106	-0.874
14.09 04:40	96.3846	-0.4326
14.09 04:30	96.8172	-0.2101
14.09 04:20	97.0273	-0.1923
14.09 04:10	97.2196	+0.0645
14.09 04:00	97.1551	-0.7304
14.09 03:50	97.8855	+0.2868
14.09 03:40	97.5987	-0.6724
14.09 03:30	98.2711	-0.0174
14.09 03:20	98.2885	-0.5727
14.09 03:10	98.8612	+0.106
14.09 03:03	98.7552	-0.0907
14.09 03:00	98.8459	-0.0856
14.09 02:50	98.9315	-0.2052
14.09 02:40	99.1367	+0.0794
14.09 02:30	99.0573	-0.2429
14.09 02:20	99.3002	+0.0896
14.09 02:10	99.2106	+0.0088
14.09 02:00	99.2018	+0.0654
14.09 01:50	99.1364	+0.0303
14.09 01:40	99.1061	-0.0129
14.09 01:30	99.119	+0.4714
14.09 01:20	98.6476	+0.3819
14.09 01:10	98.2657	+0.2836
14.09 01:03	97.9821	+0.0321
14.09 01:00	97.95	+0.0365
14.09 00:50	97.9135	+0.0249
14.09 00:40	97.8886	+0.2982
14.09 00:30	97.5904	-0.0147
14.09 00:20	97.6051	+0.1111
14.09 00:10	97.494	-0.0699
14.09 00:00	97.5639	-0.1055
13.09 23:50	97.6694	+0.044
13.09 23:40	97.6254	+0.1066
13.09 23:30	97.5188	+0.1675
13.09 23:20	97.3513	+0.0534
13.09 23:10	97.2979	+0.4036
13.09 23:03	96.8943	+0.0487
13.09 23:00	96.8456	+0.3731
13.09 22:50	96.4725	-0.1229
13.09 22:40	96.5954	+0.037
13.09 22:30	96.5584	+0.3005
13.09 22:20	96.2579	-1.0096
13.09 22:10	97.2675	-0.6581
13.09 22:00	97.9256	+0.2193
13.09 21:50	97.7063	-0.0233
13.09 21:40	97.7296	+1.0314
13.09 21:30	96.6982	+0.1136
13.09 21:20	96.5846	+0.1758
13.09 21:10	96.4088	+0.3531
13.09 21:03	96.0557	+0.4058
13.09 21:00	95.6499	+0.4704
13.09 20:50	95.1795	+0.5851
13.09 20:40	94.5944	+0.3653
13.09 20:30	94.2291	-0.2828
13.09 20:24	94.5119	+0.2266
13.09 20:10	94.2853	+0.2869
13.09 20:00	93.9984	+0.0797
13.09 19:50	93.9187	-0.7739
13.09 19:40	94.6926	-0.4702
13.09 19:30	95.1628	-0.4198
13.09 19:20	95.5826	-0.4047
13.09 19:10	95.9873	-0.05
13.09 19:03	96.0373	+0.3987
13.09 19:00	95.6386	+0.2662
13.09 18:50	95.3724	+0.0164
13.09 18:40	95.356	+1.022
13.09 18:30	94.334	-0.7232
13.09 18:20	95.0572	-0.2652
13.09 18:10	95.3224	+1.2842
13.09 18:00	94.0382	+0.2192
13.09 17:50	93.819	-0.5688
13.09 17:40	94.3878	-0.7401
13.09 17:30	95.1279	-0.2948
13.09 17:20	95.4227	-1.6471
13.09 17:10	97.0698	+0.9371
13.09 17:03	96.1327	+0.0657
13.09 17:00	96.067	-0.6291
13.09 16:50	96.6961	-0.6641
13.09 16:40	97.3602	-1.5022
13.09 16:30	98.8624	+2.2087
13.09 16:20	96.6537	+0.2409
13.09 16:10	96.4128	+0.3308
13.09 16:00	96.082	-0.1803
13.09 15:50	96.2623	-0.047
13.09 15:40	96.3093	-0.0928
13.09 15:30	96.4021	-0.8836
13.09 15:20	97.2857	-0.0254
13.09 15:10	97.3111	-0.2161
13.09 15:03	97.5272	-0.1194
13.09 15:00	97.6466	-0.1749
13.09 14:50	97.8215	+0.5222
13.09 14:40	97.2993	+0.1578
13.09 14:30	97.1415	-0.8204
13.09 14:20	97.9619	+0.1756
13.09 14:10	97.7863	-0.5598
13.09 14:00	98.3461	-0.1451
13.09 13:50	98.4912	-0.0622
13.09 13:40	98.5534	+0.3328
13.09 13:30	98.2206	+0.133
13.09 13:20	98.0876	-1.7042
13.09 13:10	99.7918	-1.6782
13.09 13:03	101.47	-0.06
13.09 13:00	101.53	-0.24
13.09 12:50	101.77	+0.51
13.09 12:40	101.26	+0.24
13.09 12:30	101.02	-0.7
13.09 12:20	101.72	+0.17
13.09 12:10	101.55	-0.02
13.09 12:00	101.57	-
13.09 11:50	101.57	+0.45
13.09 11:40	101.12	-0.03
13.09 11:30	101.15	-0.18
13.09 11:20	101.33	+0.15
13.09 11:10	101.18	+0.11
13.09 11:03	101.07	-0.14
13.09 11:00	101.21	+0.02
13.09 10:50	101.19	-0.32
13.09 10:40	101.51	-0.85
13.09 10:30	102.36	+0.08
13.09 10:20	102.28	+0.44
13.09 10:10	101.84	+0.16
13.09 10:00	101.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9468

макс: 108.85

за неделю:

96.3846

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	96.3846	+0.0026
14.09 08:50	96.5303	+0.1042
14.09 07:50	97.0033	+0.2977
14.09 06:50	96.5054	+0.0374
14.09 05:50	95.9076	+0.9881
14.09 04:50	95.5106	-0.7304
14.09 03:50	97.8855	-0.0856
14.09 02:50	98.9315	+0.0654
14.09 01:50	99.1364	+0.0365
14.09 00:50	97.9135	-0.1055
13.09 23:50	97.6694	+0.3731
13.09 22:50	96.4725	+0.2193
13.09 21:50	97.7063	+0.4704
13.09 20:50	95.1795	+0.0797
13.09 19:50	93.9187	+0.2662
13.09 18:50	95.3724	+0.2192
13.09 17:50	93.819	-0.6291
13.09 16:50	96.6961	-0.1803
13.09 15:50	96.2623	-0.1749
13.09 14:50	97.8215	-0.1451
13.09 13:50	98.4912	-0.24
13.09 12:50	101.77	-
13.09 11:50	101.57	+0.02
13.09 10:50	101.19	+0.28
13.09 09:50	101.4	-0.02
13.09 08:50	101.93	+0.29
13.09 07:50	100.58	-0.7
13.09 06:50	103.12	-0.54
13.09 05:50	103.32	-1.18
13.09 04:50	108.85	+0.21
13.09 03:50	107.84	+0.63
13.09 02:50	106.34	+0.35
13.09 01:50	105.3	+0.14
13.09 00:50	104.58	+0.12
12.09 23:50	104.03	-0.39
12.09 22:50	104.11	-0.04
12.09 21:50	103.64	+0.29
12.09 20:50	103.3	-0.2
12.09 19:50	103.79	+0.22
12.09 18:50	102.99	+0.28
12.09 17:50	103.09	+0.08
12.09 16:50	103.47	+0.13
12.09 15:50	103.02	-0.12
12.09 14:50	103.25	+0.1
12.09 13:50	104.15	+0.52
12.09 12:50	103.5	+0.12
12.09 11:50	103.69	+0.3
12.09 10:50	102.63	+0.13
12.09 09:50	103.09	+0.49
12.09 08:50	102.19	+0.52
12.09 07:50	101.39	+0.95
12.09 06:50	103.75	+0.279
12.09 05:50	90.3294	+0.2606
12.09 04:50	88.4122	-0.1808
12.09 03:50	89.6792	-0.2709
12.09 02:50	90.1137	+0.0365
12.09 01:50	90.2648	+0.2674
12.09 00:50	90.0624	+0.0504
11.09 23:50	89.8603	+0.1346
11.09 22:50	90.0074	+0.0528
11.09 21:50	90.7251	+0.3374
11.09 20:50	91.6136	+0.3362
11.09 19:50	90.2412	+1.2989
11.09 18:50	89.9285	+0.0979
11.09 17:50	90.5579	-1.2467
11.09 16:50	90.2219	-0.4376
11.09 15:50	89.3724	-0.1017
11.09 14:50	91.2011	+0.1404
11.09 13:50	90.6353	-0.0296
11.09 12:50	90.0368	-0.1314
11.09 11:50	88.5673	+0.4144
11.09 10:50	87.3182	-0.2298
11.09 09:50	88.5713	-0.0473
11.09 08:50	87.3592	-0.3258
11.09 07:50	88.4926	-0.503
11.09 06:50	91.182	+5.5752
11.09 05:50	84.8213	+0.0389
11.09 04:50	84.9303	-0.3693
11.09 03:50	85.1634	-0.1587
11.09 02:50	85.8957	-0.4027
11.09 01:50	86.8018	-0.2222
11.09 00:50	87.0593	+0.2607
10.09 23:50	86.5948	+0.1733
10.09 22:50	86.2336	+0.0345
10.09 21:50	85.4611	+0.3074
10.09 20:50	85.115	-1.418
10.09 19:50	86.1077	-0.3916
10.09 18:50	83.9578	+0.1216
10.09 17:50	84.3765	-0.021
10.09 16:50	85.2405	-0.9442
10.09 15:50	86.8055	-0.0412
10.09 14:50	83.9035	-0.5331
10.09 13:50	84.6527	-0.0854
10.09 12:50	84.3854	+0.051
10.09 11:50	84.7403	+0.162
10.09 10:50	85.6775	-0.189
10.09 09:50	84.272	-0.2932
10.09 08:50	84.1798	-0.1238
10.09 07:50	84.7511	+0.4598
10.09 06:50	85.244	+0.2014
10.09 05:50	86.2636	-0.0702
10.09 04:50	86.8739	+0.3614
10.09 03:50	86.3425	-0.253
10.09 02:50	84.2495	+0.2881
10.09 01:50	85.249	-0.0448
10.09 00:50	85.4562	-0.3885
09.09 23:50	84.9869	+0.0197
09.09 22:50	85.3301	+0.3321
09.09 21:50	84.5407	+0.2253
09.09 20:50	84.2364	-1.436
09.09 19:50	85.3368	-0.3751
09.09 18:50	80.7474	+0.3562
09.09 17:50	79.9468	-0.4801
09.09 16:50	83.4454	+0.0497
09.09 15:50	85.3173	+0.0207
09.09 14:50	86.2365	+0.5708
09.09 13:50	84.65	-0.125
09.09 12:50	84.504	-0.9266
09.09 11:50	82.4971	+0.0552
09.09 10:50	83.6093	+0.008
09.09 09:50	85.0803	+0.2161
09.09 08:50	85.6422	-0.6903
09.09 07:50	86.3893	-0.1033
09.09 06:50	87.686	-0.8634
09.09 05:50	87.7122	-0.7286
09.09 04:50	88.9671	-0.1882
09.09 03:50	89.2257	-0.0393
09.09 02:50	89.7485	+0.1223
09.09 01:50	89.7019	-1.096
09.09 00:50	91.1755	+0.3686
08.09 23:50	90.6415	-0.0693
08.09 22:50	88.6648	-0.3194
08.09 21:50	83.9882	-0.2206
08.09 20:50	85.6435	-0.1428
08.09 19:50	86.879	-0.5979
08.09 18:50	88.8122	-0.551
08.09 17:50	90.33	-0.0528
08.09 16:50	91.6851	-0.0266
08.09 15:50	91.1645	+0.4211
08.09 14:50	91.2001	+0.0298
08.09 13:50	90.4701	+0.0185
08.09 12:50	91.317	-0.0179
08.09 11:50	91.6202	+0.2222
08.09 10:50	91.6281	+0.1806
08.09 09:50	91.502	-0.0576
08.09 08:50	92.1711	-0.1654
08.09 07:50	92.4662	+0.1015
08.09 06:50	91.8523	-0.0723
08.09 05:50	91.6009	-0.3845
08.09 04:50	91.8189	-0.0059
08.09 03:50	92.0528	-0.3007
08.09 02:50	92.6251	-0.2486
08.09 01:50	93.0857	+0.0803
08.09 00:50	92.072	-0.0382
07.09 23:50	92.8115	+0.0365
07.09 22:50	93.1966	+0.0155
07.09 21:50	93.8462	+0.3192
07.09 20:50	92.8423	-0.1869
07.09 19:50	92.1358	-0.7637
07.09 18:50	93.2941	-0.472
07.09 17:50	92.6818	+0.058
07.09 16:50	92.6916	-0.0625
07.09 15:50	92.9693	-0.0592
07.09 14:50	92.8048	-0.0291
07.09 13:50	93.0035	+0.1042
07.09 12:50	92.676	+0.0588
07.09 11:50	92.6825	+0.2315
07.09 10:50	93.8156	-0.1913
07.09 09:50	93.2982

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 57.1161

макс: 108.85

за месяц:

96.3846

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	99.5872	-1.9228
12.09.2026	101.51	+12.2261
11.09.2026	89.2839	+3.9472
10.09.2026	85.3367	+0.2524
09.09.2026	85.0843	-5.2502
08.09.2026	90.3345	-2.692
07.09.2026	93.0265	-1.6723
06.09.2026	94.6988	-0.8788
05.09.2026	95.5776	-0.731
04.09.2026	96.3086	+1.833
03.09.2026	94.4756	-2.9468
02.09.2026	97.4224	-4.2876
01.09.2026	101.71	-2.72
31.08.2026	104.43	-0.47
30.08.2026	104.9	+0.4
29.08.2026	104.5	-0.09
28.08.2026	104.59	+1.04
27.08.2026	103.55	+7.5726
26.08.2026	95.9774	+5.8168
25.08.2026	90.1606	+5.6431
23.08.2026	84.5175	+4.3272
22.08.2026	80.1903	+1.3278
21.08.2026	78.8625	-5.8344
20.08.2026	84.6969	+6.4735
19.08.2026	78.2234	+21.1073
18.08.2026	57.1161	-8.6604
17.08.2026	65.7765	-29.403
16.08.2026	95.1795	-0.2728
15.08.2026	95.4523	+0.3354
14.08.2026	95.1169

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 57.1161

макс: 114.38

за квартал:

96.3846

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	99.5872	-1.9228
12.09.2026	101.51	+12.2261
11.09.2026	89.2839	+3.9472
10.09.2026	85.3367	+0.2524
09.09.2026	85.0843	-5.2502
08.09.2026	90.3345	-2.692
07.09.2026	93.0265	-1.6723
06.09.2026	94.6988	-0.8788
05.09.2026	95.5776	-0.731
04.09.2026	96.3086	+1.833
03.09.2026	94.4756	-2.9468
02.09.2026	97.4224	-4.2876
01.09.2026	101.71	-2.72
31.08.2026	104.43	-0.47
30.08.2026	104.9	+0.4
29.08.2026	104.5	-0.09
28.08.2026	104.59	+1.04
27.08.2026	103.55	+7.5726
26.08.2026	95.9774	+5.8168
25.08.2026	90.1606	+5.6431
23.08.2026	84.5175	+4.3272
22.08.2026	80.1903	+1.3278
21.08.2026	78.8625	-5.8344
20.08.2026	84.6969	+6.4735
19.08.2026	78.2234	+21.1073
18.08.2026	57.1161	-8.6604
17.08.2026	65.7765	-29.403
16.08.2026	95.1795	-0.2728
15.08.2026	95.4523	+0.3354
14.08.2026	95.1169	-2.1678
13.08.2026	97.2847	-6.8953
12.08.2026	104.18	-1.49
11.08.2026	105.67	+0.19
10.08.2026	105.48	+3.26
09.08.2026	102.22	+0.1
08.08.2026	102.12	-1.71
07.08.2026	103.83	-1.69
06.08.2026	105.52	-1.04
05.08.2026	106.56	-0.88
04.08.2026	107.44	-1.79
03.08.2026	109.23	+2.51
02.08.2026	106.72	+0.44
01.08.2026	106.28	+0.59
31.07.2026	105.69	+2.94
30.07.2026	102.75	-0.53
29.07.2026	103.28	-2.85
28.07.2026	106.13	-2.94
27.07.2026	109.07	+0.49
26.07.2026	108.58	+2.7
25.07.2026	105.88	-2.49
24.07.2026	108.37	-1.16
23.07.2026	109.53	-0.06
22.07.2026	109.59	+0.62
21.07.2026	108.97	-2.81
20.07.2026	111.78	+0.81
19.07.2026	110.97	+0.04
18.07.2026	110.93	-1.31
17.07.2026	112.24	+6.69
16.07.2026	105.55	+1.13
15.07.2026	104.42	+1.23
14.07.2026	103.19	+3.07
13.07.2026	100.12	+2.4426
12.07.2026	97.6774	+0.3149
11.07.2026	97.3625	-1.3131
10.07.2026	98.6756	-4.4144
09.07.2026	103.09	+0.66
08.07.2026	102.43	-4
07.07.2026	106.43	+0.76
06.07.2026	105.67	+0.58
05.07.2026	105.09	+0.85
04.07.2026	104.24	+5.2148
03.07.2026	99.0252	+1.2149
02.07.2026	97.8103	-13.1897
01.07.2026	111	+0.1
30.06.2026	110.9	+0.32
29.06.2026	110.58	-0.16
28.06.2026	110.74	-1.3
27.06.2026	112.04	+0.12
26.06.2026	111.92	+1.51
25.06.2026	110.41	-1.43
24.06.2026	111.84	-0.17
23.06.2026	112.01	-0.03
22.06.2026	112.04	+1.24
21.06.2026	110.8	-1.01
20.06.2026	111.81	-2.57
19.06.2026	114.38	+2.13
18.06.2026	112.25	+6.67
17.06.2026	105.58	-2.39
16.06.2026	107.97	-6.34
15.06.2026	114.31

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот