Курсы криптовалют к Cardano

Bitcoin 369928.15
Эфириум 11984.5
Tether USDt 4.7554
BNB 3446.19
XRP 6.596
USDC 4.757
Solana 482.95
TRON 1.6132
Hyperliquid 379.38
Zcash 5409.66
Dogecoin 0.40089
Monero 2439.73
Chainlink 54.1879
UNUS SED LEO 42.6854
Stellar 0.87784
Decimal 2.3482
Dai 4.7564
Ethena USDe 4.7564
Bitcoin Cash 1055.43

Все криптовалюты » Cardano » GoPlus Security

Курс Cardano (ADA) к GoPlus Security (GPS)

Обновлено: 14.09.2026 11:10:02 Cardano


	=
Калькулятор ADA - GPS / Обратный расчет: курс GoPlus Security к Cardano

6.29

Графики

Динамика изменения курса cardano относительно goplus security, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.443

макс: 20.8576

за сутки:

20.0069

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 11:10	20.0069	-0.1206
14.09 11:05	20.1275	-0.0439
14.09 11:03	20.1714	+0.0111
14.09 11:00	20.1603	+0.0141
14.09 10:50	20.1462	+0.0565
14.09 10:40	20.0897	+0.0375
14.09 10:30	20.0522	-0.0047
14.09 10:20	20.0569	-0.0049
14.09 10:10	20.0618	-0.0991
14.09 10:00	20.1609	+0.0174
14.09 09:50	20.1435	+0.0516
14.09 09:40	20.0919	-0.0262
14.09 09:30	20.1181	-0.0278
14.09 09:20	20.1459	+0.0038
14.09 09:10	20.1421	-0.0026
14.09 09:08	20.1447	+0.1432
14.09 09:00	20.0015	+0.0126
14.09 08:50	19.9889	-0.0242
14.09 08:40	20.0131	-0.0428
14.09 08:30	20.0559	-0.0457
14.09 08:20	20.1016	-0.0028
14.09 08:10	20.1044	-0.0149
14.09 08:00	20.1193	+0.0338
14.09 07:50	20.0855	+0.0501
14.09 07:40	20.0354	+0.0496
14.09 07:30	19.9858	-0.0109
14.09 07:20	19.9967	+0.0206
14.09 07:10	19.9761	-0.05
14.09 07:03	20.0261	-0.0239
14.09 07:00	20.05	+0.0674
14.09 06:50	19.9826	-0.0417
14.09 06:40	20.0243	-0.0678
14.09 06:30	20.0921	+0.0769
14.09 06:20	20.0152	+0.0365
14.09 06:10	19.9787	+0.0203
14.09 06:00	19.9584	+0.04
14.09 05:50	19.9184	-0.03
14.09 05:40	19.9484	+0.0552
14.09 05:30	19.8932	+0.047
14.09 05:20	19.8462	+0.1701
14.09 05:10	19.6761	-0.0808
14.09 05:03	19.7569	-0.0146
14.09 05:00	19.7715	+0.2862
14.09 04:50	19.4853	-0.1387
14.09 04:40	19.624	-0.1275
14.09 04:30	19.7515	+0.0032
14.09 04:20	19.7483	-0.0794
14.09 04:10	19.8277	-0.031
14.09 04:00	19.8587	-0.1621
14.09 03:50	20.0208	+0.0858
14.09 03:40	19.935	-0.0425
14.09 03:30	19.9775	-0.0939
14.09 03:20	20.0714	-0.0872
14.09 03:10	20.1586	+0.0421
14.09 03:03	20.1165	-0.0183
14.09 03:00	20.1348	-0.0663
14.09 02:50	20.2011	-0.0416
14.09 02:40	20.2427	+0.0257
14.09 02:30	20.217	+0.0549
14.09 02:20	20.1621	-0.0039
14.09 02:10	20.166	+0.066
14.09 02:00	20.1	+0.0135
14.09 01:50	20.0865	-0.0456
14.09 01:40	20.1321	-0.0112
14.09 01:30	20.1433	+0.0513
14.09 01:20	20.092	-0.1401
14.09 01:10	20.2321	-0.0817
14.09 01:03	20.3138	-0.0392
14.09 01:00	20.353	-0.0228
14.09 00:50	20.3758	-0.0227
14.09 00:40	20.3985	+0.0285
14.09 00:30	20.37	-0.0211
14.09 00:20	20.3911	+0.0281
14.09 00:10	20.363	-0.0285
14.09 00:00	20.3915	-0.0098
13.09 23:50	20.4013	+0.0417
13.09 23:40	20.3596	+0.0388
13.09 23:30	20.3208	+0.0573
13.09 23:20	20.2635	-0.0056
13.09 23:10	20.2691	+0.0962
13.09 23:03	20.1729	+0.011
13.09 23:00	20.1619	+0.0778
13.09 22:50	20.0841	-0.0229
13.09 22:40	20.107	-0.0192
13.09 22:30	20.1262	+0.071
13.09 22:20	20.0552	-0.2876
13.09 22:10	20.3428	-0.1496
13.09 22:00	20.4924	+0.0438
13.09 21:50	20.4486	+0.0157
13.09 21:40	20.4329	+0.2144
13.09 21:30	20.2185	+0.0334
13.09 21:20	20.1851	+0.0734
13.09 21:10	20.1117	+0.0774
13.09 21:03	20.0343	+0.0895
13.09 21:00	19.9448	+0.0937
13.09 20:50	19.8511	+0.1379
13.09 20:40	19.7132	+0.0452
13.09 20:30	19.668	-0.021
13.09 20:24	19.689	+0.0899
13.09 20:10	19.5991	+0.1171
13.09 20:00	19.482	+0.039
13.09 19:50	19.443	-0.1263
13.09 19:40	19.5693	-0.1141
13.09 19:30	19.6834	-0.0791
13.09 19:20	19.7625	-0.0445
13.09 19:10	19.807	+0.033
13.09 19:03	19.774	+0.0776
13.09 19:00	19.6964	+0.0356
13.09 18:50	19.6608	-0.0204
13.09 18:40	19.6812	+0.1767
13.09 18:30	19.5045	-0.1381
13.09 18:20	19.6426	-0.0652
13.09 18:10	19.7078	+0.1954
13.09 18:00	19.5124	+0.036
13.09 17:50	19.4764	-0.105
13.09 17:40	19.5814	-0.1613
13.09 17:30	19.7427	-0.0748
13.09 17:20	19.8175	-0.2893
13.09 17:10	20.1068	+0.2313
13.09 17:03	19.8755	+0.0302
13.09 17:00	19.8453	-0.0361
13.09 16:50	19.8814	-0.0534
13.09 16:40	19.9348	-0.2544
13.09 16:30	20.1892	+0.3796
13.09 16:20	19.8096	+0.0476
13.09 16:10	19.762	+0.0831
13.09 16:00	19.6789	-0.0025
13.09 15:50	19.6814	-0.0375
13.09 15:40	19.7189	-0.0397
13.09 15:30	19.7586	-0.175
13.09 15:20	19.9336	+0.0234
13.09 15:10	19.9102	-0.0577
13.09 15:03	19.9679	-0.0252
13.09 15:00	19.9931	-0.0317
13.09 14:50	20.0248	+0.1373
13.09 14:40	19.8875	+0.0403
13.09 14:30	19.8472	-0.1574
13.09 14:20	20.0046	+0.0385
13.09 14:10	19.9661	-0.065
13.09 14:00	20.0311	-0.0642
13.09 13:50	20.0953	-0.1038
13.09 13:40	20.1991	+0.0716
13.09 13:30	20.1275	+0.005
13.09 13:20	20.1225	-0.3382
13.09 13:10	20.4607	-0.3452
13.09 13:03	20.8059	-0.0165
13.09 13:00	20.8224	-0.0352
13.09 12:50	20.8576	+0.1795
13.09 12:40	20.6781	+0.0506
13.09 12:30	20.6275	-0.1785
13.09 12:20	20.806	+0.029
13.09 12:10	20.777	+0.0624
13.09 12:00	20.7146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4653

макс: 22.6243

за неделю:

20.0069

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 11:10	20.0069	+0.0141
14.09 10:50	20.1462	+0.0174
14.09 09:50	20.1435	+0.0126
14.09 08:50	19.9889	+0.0338
14.09 07:50	20.0855	+0.0674
14.09 06:50	19.9826	+0.04
14.09 05:50	19.9184	+0.2862
14.09 04:50	19.4853	-0.1621
14.09 03:50	20.0208	-0.0663
14.09 02:50	20.2011	+0.0135
14.09 01:50	20.0865	-0.0228
14.09 00:50	20.3758	-0.0098
13.09 23:50	20.4013	+0.0778
13.09 22:50	20.0841	+0.0438
13.09 21:50	20.4486	+0.0937
13.09 20:50	19.8511	+0.039
13.09 19:50	19.443	+0.0356
13.09 18:50	19.6608	+0.036
13.09 17:50	19.4764	-0.0361
13.09 16:50	19.8814	-0.0025
13.09 15:50	19.6814	-0.0317
13.09 14:50	20.0248	-0.0642
13.09 13:50	20.0953	-0.0352
13.09 12:50	20.8576	-0.0014
13.09 11:50	20.716	-0.0411
13.09 10:50	20.9382	-0.001
13.09 09:50	21.0692	+0.024
13.09 08:50	21.2031	+0.0814
13.09 07:50	20.835	-0.1452
13.09 06:50	21.3418	-0.1262
13.09 05:50	21.4889	-0.2407
13.09 04:50	22.6243	+0.0633
13.09 03:50	22.4113	+0.1449
13.09 02:50	22.047	+0.0643
13.09 01:50	21.7783	+0.0274
13.09 00:50	21.6536	+0.0053
12.09 23:50	21.6565	-0.0715
12.09 22:50	21.5592	-0.0264
12.09 21:50	21.5222	+0.084
12.09 20:50	21.4722	-0.0304
12.09 19:50	21.5976	+0.0535
12.09 18:50	21.4962	+0.0476
12.09 17:50	21.4929	+0.0144
12.09 16:50	21.5655	-0.0171
12.09 15:50	21.5369	-0.0227
12.09 14:50	21.6053	+0.0133
12.09 13:50	21.7202	+0.1033
12.09 12:50	21.6041	+0.0224
12.09 11:50	21.667	+0.0655
12.09 10:50	21.4494	+0.0018
12.09 09:50	21.467	+0.0911
12.09 08:50	21.2538	+0.0705
12.09 07:50	21.1173	+0.1972
12.09 06:50	21.6856	+0.03
12.09 05:50	18.8486	+0.0737
12.09 04:50	18.3634	-0.0304
12.09 03:50	18.5066	-0.043
12.09 02:50	18.5707	+0.009
12.09 01:50	18.4824	-0.092
12.09 00:50	18.5822	-0.0541
11.09 23:50	18.5386	+0.0597
11.09 22:50	18.5286	-0.0689
11.09 21:50	18.552	+0.0049
11.09 20:50	19.0567	+0.0747
11.09 19:50	18.93	-0.1166
11.09 18:50	19.1606	+0.028
11.09 17:50	19.1462	+0.1222
11.09 16:50	18.8395	-0.0706
11.09 15:50	18.6299	-0.0196
11.09 14:50	18.4557	+0.0364
11.09 13:50	18.397	-0.0198
11.09 12:50	18.4134	-0.0466
11.09 11:50	18.4146	+0.048
11.09 10:50	18.1935	-0.038
11.09 09:50	18.4546	-0.0134
11.09 08:50	18.3302	-0.0598
11.09 07:50	18.5902	-0.0793
11.09 06:50	18.9146	+1.1508
11.09 05:50	17.5471	+0.0696
11.09 04:50	17.4982	-0.0169
11.09 03:50	17.5089	-0.1067
11.09 02:50	17.6557	-0.1281
11.09 01:50	18.0084	-0.0782
11.09 00:50	18.2016	+0.0462
10.09 23:50	18.1272	+0.0123
10.09 22:50	18.0572	+0.1462
10.09 21:50	17.8565	+0.0964
10.09 20:50	17.8619	-0.2582
10.09 19:50	17.8753	-0.1003
10.09 18:50	17.5929	+0.0227
10.09 17:50	17.8604	+0.0274
10.09 16:50	17.9612	-0.2771
10.09 15:50	18.1696	-0.0281
10.09 14:50	17.8608	-0.126
10.09 13:50	18.0373	-0.0112
10.09 12:50	17.9784	-0.0008
10.09 11:50	18.0535	+0.0721
10.09 10:50	18.203	+0.055
10.09 09:50	18.012	-0.0374
10.09 08:50	18.011	-0.0279
10.09 07:50	18.0894	+0.0843
10.09 06:50	18.224	+0.0857
10.09 05:50	18.3227	-0.0238
10.09 04:50	18.3144	+0.0404
10.09 03:50	18.2537	-0.0527
10.09 02:50	17.86	-0.0106
10.09 01:50	17.9893	-0.0482
10.09 00:50	18.1527	-0.0667
09.09 23:50	18.1488	-0.1006
09.09 22:50	18.4065	+0.0445
09.09 21:50	18.39	+0.0705
09.09 20:50	18.3019	-0.3347
09.09 19:50	18.6096	-0.1009
09.09 18:50	17.4653	+0.0262
09.09 17:50	17.466	-0.1286
09.09 16:50	18.2751	-0.0145
09.09 15:50	18.8823	+0.0842
09.09 14:50	18.9119	+0.1221
09.09 13:50	18.5048	-0.0492
09.09 12:50	18.4405	-0.1871
09.09 11:50	18.3157	+0.0256
09.09 10:50	18.4891	-0.0183
09.09 09:50	18.7884	+0.0775
09.09 08:50	18.7133	-0.1001
09.09 07:50	19.0358	-0.0606
09.09 06:50	19.0305	-0.176
09.09 05:50	19.1126	-0.191
09.09 04:50	19.5446	-0.035
09.09 03:50	19.6718	-0.0331
09.09 02:50	19.7184	+0.0636
09.09 01:50	19.7474	-0.3168
09.09 00:50	20.0412	+0.1002
08.09 23:50	20.0201	-0.0352
08.09 22:50	19.547	-0.1891
08.09 21:50	18.7293	-0.019
08.09 20:50	19.173	-0.1686
08.09 19:50	19.8172	-0.1552
08.09 18:50	20.3779	-0.0473
08.09 17:50	19.9161	+0.0967
08.09 16:50	19.8934	+0.0605
08.09 15:50	19.878	+0.11
08.09 14:50	19.832	-0.0313
08.09 13:50	19.875	-0.0066
08.09 12:50	20.151	-0.0401
08.09 11:50	19.9769	+0.0572
08.09 10:50	19.8828	+0.0449
08.09 09:50	19.8065	-0.0465
08.09 08:50	20.1054	-0.0908
08.09 07:50	20.173	+0.0113
08.09 06:50	20.0754	-0.1673
08.09 05:50	20.1376	-0.0985
08.09 04:50	20.4197	+0.0478
08.09 03:50	20.3782	-0.0796
08.09 02:50	20.4433	-0.0091
08.09 01:50	20.2695	+0.0017
08.09 00:50	20.3206	+0.0225
07.09 23:50	20.4775	-0.0017
07.09 22:50	20.5878	+0.0369
07.09 21:50	20.6254	+0.051
07.09 20:50	20.5521	-0.0504
07.09 19:50	20.3456	-0.1932
07.09 18:50	20.2823	+0.0699
07.09 17:50	20.3756	+0.0545
07.09 16:50	20.5805	+0.1764
07.09 15:50	20.6414	-0.0374
07.09 14:50	20.3981	-0.0353
07.09 13:50	20.4	-0.0769
07.09 12:50	20.2489	-0.0158
07.09 11:50	20.2883

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 9.9248

макс: 22.6243

за месяц:

20.0069

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	20.5851	-0.5405
12.09.2026	21.1256	+2.6326
11.09.2026	18.493	+0.4821
10.09.2026	18.0109	-0.5241
09.09.2026	18.535	-1.377
08.09.2026	19.912	-0.5783
07.09.2026	20.4903	-0.3428
06.09.2026	20.8331	+0.2779
05.09.2026	20.5552	-0.3883
04.09.2026	20.9435	+0.8954
03.09.2026	20.0481	+0.8941
02.09.2026	19.154	-1.0385
01.09.2026	20.1925	-0.2921
31.08.2026	20.4846	-0.6767
30.08.2026	21.1613	+0.1543
29.08.2026	21.007	-0.6843
28.08.2026	21.6913	-0.3287
27.08.2026	22.02	+1.9681
26.08.2026	20.0519	+1.0377
25.08.2026	19.0142	+0.1436
23.08.2026	18.8706	+0.459
22.08.2026	18.4116	+1.5038
21.08.2026	16.9078	+0.6936
20.08.2026	16.2142	+2.3046
19.08.2026	13.9096	+3.9848
18.08.2026	9.9248	-1.5919
17.08.2026	11.5167	-5.3103
16.08.2026	16.827	-0.2544
15.08.2026	17.0814	-0.118
14.08.2026	17.1994

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 9.9248

макс: 22.6243

за квартал:

20.0069

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	20.5851	-0.5405
12.09.2026	21.1256	+2.6326
11.09.2026	18.493	+0.4821
10.09.2026	18.0109	-0.5241
09.09.2026	18.535	-1.377
08.09.2026	19.912	-0.5783
07.09.2026	20.4903	-0.3428
06.09.2026	20.8331	+0.2779
05.09.2026	20.5552	-0.3883
04.09.2026	20.9435	+0.8954
03.09.2026	20.0481	+0.8941
02.09.2026	19.154	-1.0385
01.09.2026	20.1925	-0.2921
31.08.2026	20.4846	-0.6767
30.08.2026	21.1613	+0.1543
29.08.2026	21.007	-0.6843
28.08.2026	21.6913	-0.3287
27.08.2026	22.02	+1.9681
26.08.2026	20.0519	+1.0377
25.08.2026	19.0142	+0.1436
23.08.2026	18.8706	+0.459
22.08.2026	18.4116	+1.5038
21.08.2026	16.9078	+0.6936
20.08.2026	16.2142	+2.3046
19.08.2026	13.9096	+3.9848
18.08.2026	9.9248	-1.5919
17.08.2026	11.5167	-5.3103
16.08.2026	16.827	-0.2544
15.08.2026	17.0814	-0.118
14.08.2026	17.1994	-0.6301
13.08.2026	17.8295	-1.4241
12.08.2026	19.2536	-0.5841
11.08.2026	19.8377	-0.792
10.08.2026	20.6297	+0.4051
09.08.2026	20.2246	-0.209
08.08.2026	20.4336	-0.4117
07.08.2026	20.8453	+0.2182
06.08.2026	20.6271	+0.1701
05.08.2026	20.457	-0.3685
04.08.2026	20.8255	+0.1561
03.08.2026	20.6694	+0.8
02.08.2026	19.8694	+1.5637
01.08.2026	18.3057	+0.3831
31.07.2026	17.9226	+0.7597
30.07.2026	17.1629	+0.2625
29.07.2026	16.9004	+0.1536
28.07.2026	16.7468	-0.9339
27.07.2026	17.6807	-0.2577
26.07.2026	17.9384	+0.5807
25.07.2026	17.3577	-0.5824
24.07.2026	17.9401	-0.8936
23.07.2026	18.8337	-0.2688
22.07.2026	19.1025	+0.1521
21.07.2026	18.9504	+0.4342
20.07.2026	18.5162	+0.0969
19.07.2026	18.4193	-0.0162
18.07.2026	18.4355	+0.2084
17.07.2026	18.2271	+1.0036
16.07.2026	17.2235	+0.0405
15.07.2026	17.183	+0.5286
14.07.2026	16.6544	+0.7449
13.07.2026	15.9095	-0.1296
12.07.2026	16.0391	-0.36
11.07.2026	16.3991	-0.1142
10.07.2026	16.5133	-0.7496
09.07.2026	17.2629	+0.0518
08.07.2026	17.2111	-1.763
07.07.2026	18.9741	-0.5103
06.07.2026	19.4844	-0.4469
05.07.2026	19.9313	+0.7586
04.07.2026	19.1727	+2.1958
03.07.2026	16.9769	+1.4808
02.07.2026	15.4961	-1.3865
01.07.2026	16.8826	+0.8608
30.06.2026	16.0218	-0.0626
29.06.2026	16.0844	+0.1015
28.06.2026	15.9829	-0.5192
27.06.2026	16.5021	+0.2457
26.06.2026	16.2564	+0.145
25.06.2026	16.1114	-0.4152
24.06.2026	16.5266	-0.6546
23.06.2026	17.1812	-0.7452
22.06.2026	17.9264	+0.0611
21.06.2026	17.8653	-0.2992
20.06.2026	18.1645	-0.2904
19.06.2026	18.4549	-0.0389
18.06.2026	18.4938	+0.566
17.06.2026	17.9278	-1.1052
16.06.2026	19.033	-1.9046
15.06.2026	20.9376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот