Курсы криптовалют к Cardano

Bitcoin 397453.27
Эфириум 11511.95
Tether USDt 4.9471
BNB 3685.15
XRP 6.3899
USDC 4.9522
Solana 498.11
TRON 1.6416
Hyperliquid 450.96
Zcash 6318.02
Dogecoin 0.39181
Monero 2960.8
UNUS SED LEO 46.8932
Chainlink 57.63
Stellar 0.84638
NEAR Protocol 22.0225
Bitcoin Cash 1379.58
Bitway 8.8024
Decimal 2.2707

Все криптовалюты » Cardano » GoPlus Security

Курс Cardano (ADA) к GoPlus Security (GPS)

Обновлено: 29.10.2026 17:03:01 Cardano


	=
Калькулятор ADA - GPS / Обратный расчет: курс GoPlus Security к Cardano

6.32

Графики

Динамика изменения курса cardano относительно goplus security, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0737

макс: 25.1569

за сутки:

24.3876

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:03	24.3876	+0.0004
29.10 17:00	24.3872	+0.0982
29.10 16:50	24.289	-0.0277
29.10 16:40	24.3167	+0.0359
29.10 16:30	24.2808	-0.0326
29.10 16:20	24.3134	+0.0042
29.10 16:14	24.3092	+0.0129
29.10 16:00	24.2963	+0.1465
29.10 15:50	24.1498	+0.0761
29.10 15:40	24.0737	-0.0337
29.10 15:30	24.1074	-0.0578
29.10 15:20	24.1652	-0.0531
29.10 15:10	24.2183	-0.1608
29.10 15:03	24.3791	+0.0165
29.10 15:00	24.3626	-0.0934
29.10 14:50	24.456	-0.0156
29.10 14:40	24.4716	-0.0738
29.10 14:30	24.5454	+0.0454
29.10 14:20	24.5	-0.0195
29.10 14:10	24.5195	-0.0522
29.10 14:00	24.5717	-0.0372
29.10 13:50	24.6089	+0.0918
29.10 13:40	24.5171	-0.1541
29.10 13:30	24.6712	-0.0305
29.10 13:20	24.7017	-0.0452
29.10 13:10	24.7469	-0.027
29.10 13:03	24.7739	+0.0553
29.10 13:00	24.7186	-0.0469
29.10 12:50	24.7655	-0.0031
29.10 12:40	24.7686	-0.0452
29.10 12:30	24.8138	+0.0331
29.10 12:20	24.7807	+0.0411
29.10 12:10	24.7396	-0.0181
29.10 12:00	24.7577	+0.0117
29.10 11:50	24.746	-0.006
29.10 11:40	24.752	+0.0043
29.10 11:30	24.7477	+0.0068
29.10 11:20	24.7409	+0.0431
29.10 11:10	24.6978	+0.0291
29.10 11:03	24.6687	-0.015
29.10 11:00	24.6837	+0.0414
29.10 10:50	24.6423	+0.0219
29.10 10:40	24.6204	+0.0419
29.10 10:30	24.5785	+0.0285
29.10 10:20	24.55	-0.0338
29.10 10:10	24.5838	+0.0292
29.10 10:00	24.5546	-0.056
29.10 09:50	24.6106	-0.03
29.10 09:40	24.6406	+0.0271
29.10 09:30	24.6135	+0.0013
29.10 09:20	24.6122	-0.0251
29.10 09:10	24.6373	+0.0152
29.10 09:03	24.6221	+0.0096
29.10 09:00	24.6125	-0.0053
29.10 08:50	24.6178	+0.0214
29.10 08:40	24.5964	-0.0055
29.10 08:30	24.6019	-0.0688
29.10 08:20	24.6707	-0.0019
29.10 08:10	24.6726	+0.0819
29.10 08:00	24.5907	+0.0092
29.10 07:50	24.5815	-0.031
29.10 07:40	24.6125	+0.0509
29.10 07:30	24.5616	-0.0306
29.10 07:20	24.5922	+0.072
29.10 07:10	24.5202	-0.0008
29.10 07:03	24.521	-0.0054
29.10 07:00	24.5264	-0.0592
29.10 06:50	24.5856	+0.0491
29.10 06:40	24.5365	+0.0018
29.10 06:30	24.5347	+0.0532
29.10 06:20	24.4815	+0.123
29.10 06:10	24.3585	+0.0717
29.10 06:00	24.2868	-0.0927
29.10 05:50	24.3795	+0.1145
29.10 05:40	24.265	-0.1738
29.10 05:30	24.4388	+0.0234
29.10 05:20	24.4154	-0.0382
29.10 05:10	24.4536	+0.0161
29.10 05:03	24.4375	+0.0832
29.10 05:00	24.3543	-0.139
29.10 04:50	24.4933	-0.1789
29.10 04:40	24.6722	-0.0398
29.10 04:30	24.712	-0.0695
29.10 04:20	24.7815	+0.0286
29.10 04:10	24.7529	-0.0724
29.10 04:00	24.8253	+0.003
29.10 03:50	24.8223	-0.0311
29.10 03:40	24.8534	-0.0864
29.10 03:30	24.9398	+0.0384
29.10 03:20	24.9014	+0.042
29.10 03:10	24.8594	+0.0226
29.10 03:03	24.8368	-0.0292
29.10 03:00	24.866	-0.0714
29.10 02:50	24.9374	+0.0168
29.10 02:40	24.9206	+0.0425
29.10 02:30	24.8781	+0.0355
29.10 02:20	24.8426	-0.0341
29.10 02:10	24.8767	-0.0199
29.10 02:00	24.8966	-0.0513
29.10 01:50	24.9479	+0.0654
29.10 01:40	24.8825	+0.0794
29.10 01:30	24.8031	+0.0032
29.10 01:20	24.7999	+0.0521
29.10 01:10	24.7478	-0.0515
29.10 01:03	24.7993	-0.0412
29.10 01:00	24.8405	+0.0054
29.10 00:50	24.8351	+0.175
29.10 00:40	24.6601	-0.0406
29.10 00:30	24.7007	-0.2495
29.10 00:20	24.9502	+0.0232
29.10 00:10	24.927	+0.0099
29.10 00:00	24.9171	+0.0329
28.10 23:50	24.8842	-0.0085
28.10 23:40	24.8927	+0.1381
28.10 23:30	24.7546	-0.0282
28.10 23:20	24.7828	-0.3741
28.10 23:10	25.1569	+0.1384
28.10 23:03	25.0185	+0.0615
28.10 23:00	24.957	+0.058
28.10 22:50	24.899	+0.1243
28.10 22:40	24.7747	+0.0328
28.10 22:30	24.7419	-0.1208
28.10 22:20	24.8627	-0.0641
28.10 22:10	24.9268	-0.0123
28.10 22:00	24.9391	+0.1083
28.10 21:50	24.8308	-0.0597
28.10 21:40	24.8905	+0.0325
28.10 21:30	24.858	+0.0395
28.10 21:20	24.8185	-0.0583
28.10 21:10	24.8768	-0.0841
28.10 21:03	24.9609	+0.0336
28.10 21:00	24.9273	-0.002
28.10 20:50	24.9293	+0.1036
28.10 20:40	24.8257	+0.0379
28.10 20:30	24.7878	+0.0025
28.10 20:20	24.7853	-0.041
28.10 20:10	24.8263	+0.1063
28.10 20:00	24.72	+0.0499
28.10 19:50	24.6701	-0.0878
28.10 19:40	24.7579	-0.0083
28.10 19:30	24.7662	+0.0039
28.10 19:20	24.7623	-0.0653
28.10 19:10	24.8276	-0.0345
28.10 19:03	24.8621	+0.04
28.10 19:00	24.8221	-0.039
28.10 18:50	24.8611	+0.0034
28.10 18:40	24.8577	+0.0252
28.10 18:30	24.8325	+0.0255
28.10 18:20	24.807	-0.0597
28.10 18:10	24.8667	-0.0086
28.10 18:00	24.8753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0737

макс: 26.2551

за неделю:

24.3876

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:03	24.3876	+0.0982
29.10 16:50	24.289	+0.1465
29.10 15:50	24.1498	-0.0934
29.10 14:50	24.456	-0.0372
29.10 13:50	24.6089	-0.0469
29.10 12:50	24.7655	+0.0117
29.10 11:50	24.746	+0.0414
29.10 10:50	24.6423	-0.056
29.10 09:50	24.6106	-0.0053
29.10 08:50	24.6178	+0.0092
29.10 07:50	24.5815	-0.0592
29.10 06:50	24.5856	-0.0927
29.10 05:50	24.3795	-0.139
29.10 04:50	24.4933	+0.003
29.10 03:50	24.8223	-0.0714
29.10 02:50	24.9374	-0.0513
29.10 01:50	24.9479	+0.0054
29.10 00:50	24.8351	+0.0329
28.10 23:50	24.8842	+0.058
28.10 22:50	24.899	+0.1083
28.10 21:50	24.8308	-0.002
28.10 20:50	24.9293	+0.0499
28.10 19:50	24.6701	-0.039
28.10 18:50	24.8611	-0.0525
28.10 17:50	24.9278	+0.0979
28.10 16:50	24.7912	-0.0545
28.10 15:50	24.8479	-0.0344
28.10 14:50	25.0826	-0.0708
28.10 13:50	25.2193	+0.017
28.10 12:50	25.1552	-0.0989
28.10 11:50	25.2078	+0.0549
28.10 10:50	24.8806	-0.0228
28.10 09:50	24.9186	+0.0129
28.10 08:50	24.8773	-0.0404
28.10 07:50	24.9507	+0.0145
28.10 06:50	25.0452	+0.045
28.10 05:50	24.8485	+0.0163
28.10 04:50	24.814	+0.0305
28.10 03:50	24.583	+0.0355
28.10 02:50	24.6636	-0.0029
28.10 01:50	24.685	+0.024
28.10 00:50	24.6145	-0.0568
27.10 23:50	24.5527	+0.0627
27.10 22:50	24.5408	-0.0187
27.10 21:50	24.469	-0.0357
27.10 20:50	24.5495	+0.0852
27.10 19:50	24.6072	-0.032
27.10 18:50	24.572	+0.0998
27.10 17:50	24.4102	-0.0195
27.10 16:50	24.4164	-0.0694
27.10 15:50	24.7475	-0.0479
27.10 14:50	25.0741	+0.0737
27.10 13:50	25.234	-0.0236
27.10 12:50	25.1768	-0.0559
27.10 11:50	25.2207	-0.019
27.10 10:50	25.1212	+0.0252
27.10 09:50	25.0204	-0.0177
27.10 08:50	25.0112	+0.0347
27.10 07:50	24.8262	+0.0182
27.10 06:50	24.8154	-0.0465
27.10 05:50	24.7459	-0.0253
27.10 04:50	24.7729	-0.0885
27.10 03:50	24.82	+0.0527
27.10 02:50	24.7386	+0.0099
27.10 01:50	24.7368	-0.0243
27.10 00:50	24.6297	-0.0312
26.10 23:50	24.7869	+0.0376
26.10 22:50	24.8794	+0.0166
26.10 21:50	24.971	-0.1428
26.10 20:50	24.9674	+0.0908
26.10 19:50	24.953	+0.0301
26.10 18:50	25.0064	+0.0631
26.10 17:50	24.9675	+0.0155
26.10 16:50	24.7775	+0.0017
26.10 15:50	24.9328	+0.115
26.10 14:50	24.8505	+0.0202
26.10 13:50	24.8449	-0.0411
26.10 12:50	24.8085	-0.0755
26.10 11:50	24.7609	-0.0012
26.10 10:50	24.7586	+0.0588
26.10 09:50	24.6751	-0.0081
26.10 08:50	24.7508	+0.0813
26.10 07:50	24.583	+0.0351
26.10 06:50	24.337	-0.0007
26.10 05:50	24.5464	+0.0037
26.10 04:50	24.5364	-0.0003
26.10 03:50	24.5688	+0.0516
26.10 02:50	24.4828	-0.0105
26.10 01:50	24.5915	-0.106
26.10 00:50	24.6599	-0.0425
25.10 23:50	24.7708	+0.0074
25.10 22:50	24.8153	+0.0153
25.10 21:50	24.8581	-0.0149
25.10 20:50	24.8921	+0.0677
25.10 19:50	24.8308	-0.0562
25.10 18:50	24.8244	+0.0624
25.10 17:50	24.848	+0.0328
25.10 16:50	24.7953	+0.0383
25.10 15:50	24.773	+0.2
25.10 14:50	24.5494	+0.0065
25.10 13:50	24.6091	+0.0361
25.10 12:50	24.453	+0.0032
25.10 11:50	24.639	-0.0532
25.10 10:50	24.6812	+0.0986
25.10 09:50	24.4668	+0.0614
25.10 08:50	24.592	-0.1322
25.10 07:50	24.6499	+0.0055
25.10 06:50	24.6496	-0.0148
25.10 05:50	24.7831	+0.0091
25.10 04:50	24.839	-0.0784
25.10 03:50	24.641	-0.0105
25.10 02:50	24.6887	+0.0619
25.10 01:50	24.5314	+0.0178
25.10 00:50	24.5545	+0.0086
24.10 23:50	24.6281	+0.0988
24.10 22:50	24.3896	+0.1279
24.10 21:50	24.309	-0.0385
24.10 20:50	24.4599	-0.3093
24.10 19:50	25.1227	+0.0631
24.10 18:50	25.2101	+0.0544
24.10 17:50	25.1401	-0.0967
24.10 16:50	25.3641	+0.0859
24.10 15:50	25.2028	-0.0353
24.10 14:50	25.4837	+0.0561
24.10 13:50	25.3242	+0.0401
24.10 12:50	25.2167	+0.0739
24.10 11:50	25.2767	+0.0028
24.10 10:50	25.3594	+0.0147
24.10 09:50	25.284	+0.0382
24.10 08:50	25.3552	-0.0057
24.10 07:50	25.3283	+0.0457
24.10 06:50	25.2756	+0.0292
24.10 05:50	25.4647	-0.0508
24.10 04:50	25.4002	+0.0288
24.10 03:50	25.3039	+0.0526
24.10 02:50	25.3398	-0.061
24.10 01:50	25.3118	+0.0142
24.10 00:50	25.5313	-0.0405
23.10 23:50	25.4721	+0.126
23.10 22:50	25.362	+0.0097
23.10 21:50	25.4751	+0.0374
23.10 20:50	25.5217	-0.1207
23.10 19:50	25.4793	-0.0474
23.10 18:50	25.8397	-0.1211
23.10 17:50	26.0298	+0.0585
23.10 16:50	26.2065	-0.0399
23.10 15:50	26.1294	-0.0001
23.10 14:50	25.9674	-0.0231
23.10 13:50	25.8626	+0.0083
23.10 12:50	25.9556	-0.0348
23.10 11:50	26.1982	-0.0407
23.10 10:50	26.1723	+0.0442
23.10 09:50	26.2551	+0.0263
23.10 08:50	26.1685	+0.0028
23.10 07:50	25.9151	-0.0477
23.10 06:50	26.1035	+0.0208
23.10 05:50	25.9558	-0.1435
23.10 04:50	26.0383	+0.0105
23.10 03:50	25.8272	+0.0178
23.10 02:50	25.8957	+0.0207
23.10 01:50	25.9294	+0.0035
23.10 00:50	25.912	+0.0696
22.10 23:50	25.8193	+0.1286
22.10 22:50	25.8662	+0.0093
22.10 21:50	25.9317	-0.0656
22.10 20:50	25.7606	+0.0798
22.10 19:50	25.5999	+0.0393
22.10 18:50	26.0112	+0.0922
22.10 17:50	25.8913

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 21.9048

макс: 28.797

за месяц:

24.3876

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	24.899	+0.1247
27.10.2026	24.7743	+0.0066
26.10.2026	24.7677	+0.0629
25.10.2026	24.7048	-0.3857
24.10.2026	25.0905	-0.7414
23.10.2026	25.8319	-0.0505
22.10.2026	25.8824	-0.6708
21.10.2026	26.5532	+0.731
20.10.2026	25.8222	-0.5737
19.10.2026	26.3959	-1.0987
18.10.2026	27.4946	-0.2465
17.10.2026	27.7411	-0.1796
16.10.2026	27.9207	-0.111
15.10.2026	28.0317	-0.4478
14.10.2026	28.4795	-0.3175
13.10.2026	28.797	+4.4902
12.10.2026	24.3068	+0.3537
11.10.2026	23.9531	-0.2097
10.10.2026	24.1628	+1.4303
09.10.2026	22.7325	-0.946
08.10.2026	23.6785	-1.0289
07.10.2026	24.7074	-0.4776
06.10.2026	25.185	+0.0807
05.10.2026	25.1043	+1.4276
04.10.2026	23.6767	-0.2079
02.10.2026	23.8846	+0.2301
01.10.2026	23.6545	+0.0413
30.09.2026	23.6132	-0.0795
29.09.2026	23.6927	+1.7879
28.09.2026	21.9048

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 9.9248

макс: 28.797

за квартал:

24.3876

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	24.899	+0.1247
27.10.2026	24.7743	+0.0066
26.10.2026	24.7677	+0.0629
25.10.2026	24.7048	-0.3857
24.10.2026	25.0905	-0.7414
23.10.2026	25.8319	-0.0505
22.10.2026	25.8824	-0.6708
21.10.2026	26.5532	+0.731
20.10.2026	25.8222	-0.5737
19.10.2026	26.3959	-1.0987
18.10.2026	27.4946	-0.2465
17.10.2026	27.7411	-0.1796
16.10.2026	27.9207	-0.111
15.10.2026	28.0317	-0.4478
14.10.2026	28.4795	-0.3175
13.10.2026	28.797	+4.4902
12.10.2026	24.3068	+0.3537
11.10.2026	23.9531	-0.2097
10.10.2026	24.1628	+1.4303
09.10.2026	22.7325	-0.946
08.10.2026	23.6785	-1.0289
07.10.2026	24.7074	-0.4776
06.10.2026	25.185	+0.0807
05.10.2026	25.1043	+1.4276
04.10.2026	23.6767	-0.2079
02.10.2026	23.8846	+0.2301
01.10.2026	23.6545	+0.0413
30.09.2026	23.6132	-0.0795
29.09.2026	23.6927	+1.7879
28.09.2026	21.9048	+0.7699
27.09.2026	21.1349	-1.082
25.09.2026	22.2169	+1.5109
24.09.2026	20.706	+0.913
23.09.2026	19.793	-1.6492
22.09.2026	21.4422	-0.3098
21.09.2026	21.752	+0.6028
20.09.2026	21.1492	+0.2782
19.09.2026	20.871	+1.3245
18.09.2026	19.5465	+1.1289
17.09.2026	18.4176	+0.2911
16.09.2026	18.1265	-0.9398
15.09.2026	19.0663	-0.8732
14.09.2026	19.9395	-0.6456
13.09.2026	20.5851	-0.5405
12.09.2026	21.1256	+2.6326
11.09.2026	18.493	+0.4821
10.09.2026	18.0109	-0.5241
09.09.2026	18.535	-1.377
08.09.2026	19.912	-0.5783
07.09.2026	20.4903	-0.3428
06.09.2026	20.8331	+0.2779
05.09.2026	20.5552	-0.3883
04.09.2026	20.9435	+0.8954
03.09.2026	20.0481	+0.8941
02.09.2026	19.154	-1.0385
01.09.2026	20.1925	-0.2921
31.08.2026	20.4846	-0.6767
30.08.2026	21.1613	+0.1543
29.08.2026	21.007	-0.6843
28.08.2026	21.6913	-0.3287
27.08.2026	22.02	+1.9681
26.08.2026	20.0519	+1.0377
25.08.2026	19.0142	+0.1436
23.08.2026	18.8706	+0.459
22.08.2026	18.4116	+1.5038
21.08.2026	16.9078	+0.6936
20.08.2026	16.2142	+2.3046
19.08.2026	13.9096	+3.9848
18.08.2026	9.9248	-1.5919
17.08.2026	11.5167	-5.3103
16.08.2026	16.827	-0.2544
15.08.2026	17.0814	-0.118
14.08.2026	17.1994	-0.6301
13.08.2026	17.8295	-1.4241
12.08.2026	19.2536	-0.5841
11.08.2026	19.8377	-0.792
10.08.2026	20.6297	+0.4051
09.08.2026	20.2246	-0.209
08.08.2026	20.4336	-0.4117
07.08.2026	20.8453	+0.2182
06.08.2026	20.6271	+0.1701
05.08.2026	20.457	-0.3685
04.08.2026	20.8255	+0.1561
03.08.2026	20.6694	+0.8
02.08.2026	19.8694	+1.5637
01.08.2026	18.3057	+0.3831
31.07.2026	17.9226	+0.7597
30.07.2026	17.1629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот