Курсы криптовалют к USDC

Bitcoin 77723.3
Эфириум 2520.62
Tether USDt 0.99962
BNB 724.32
XRP 1.3865
Solana 101.45
TRON 0.33916
Hyperliquid 79.742
Zcash 1138.68
Dogecoin 0.08424
Monero 512.75
Chainlink 11.3837
UNUS SED LEO 8.9722
Cardano 0.21019
Stellar 0.18452
Decimal 0.49378
Dai 0.99978
Ethena USDe 0.9997
Bitcoin Cash 221.98

Все криптовалюты » USDC » GoPlus Security

Курс USDC (USDC) к GoPlus Security (GPS)

Обновлено: 14.09.2026 11:20:01 USDC


	=
Калькулятор USDC - GPS / Обратный расчет: курс GoPlus Security к USDC

6.22

Графики

Динамика изменения курса usdc относительно goplus security, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.8351

макс: 101.79

за сутки:

96.0444

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 11:20	96.0444	+0.8722
14.09 11:10	95.1722	-0.6272
14.09 11:05	95.7994	-0.0391
14.09 11:03	95.8385	+0.0431
14.09 11:00	95.7954	+0.0582
14.09 10:50	95.7372	-0.3077
14.09 10:40	96.0449	+0.2883
14.09 10:30	95.7566	+0.0044
14.09 10:20	95.7522	-0.1864
14.09 10:10	95.9386	-0.5714
14.09 10:00	96.51	+0.0994
14.09 09:50	96.4106	-0.0923
14.09 09:40	96.5029	+0.0871
14.09 09:30	96.4158	-0.0252
14.09 09:20	96.441	-0.2129
14.09 09:10	96.6539	-0.096
14.09 09:08	96.7499	+0.1904
14.09 09:00	96.5595	+0.002
14.09 08:50	96.5575	-0.1583
14.09 08:40	96.7158	-0.1706
14.09 08:30	96.8864	-0.1392
14.09 08:20	97.0256	-0.0228
14.09 08:10	97.0484	-0.0864
14.09 08:00	97.1348	+0.1046
14.09 07:50	97.0302	+0.1591
14.09 07:40	96.8711	+0.3584
14.09 07:30	96.5127	-0.0879
14.09 07:20	96.6006	+0.1758
14.09 07:10	96.4248	-0.2809
14.09 07:03	96.7057	-0.1284
14.09 07:00	96.8341	+0.2976
14.09 06:50	96.5365	+0.0598
14.09 06:40	96.4767	-0.1371
14.09 06:30	96.6138	+0.4089
14.09 06:20	96.2049	-0.0515
14.09 06:10	96.2564	+0.2821
14.09 06:00	95.9743	+0.03
14.09 05:50	95.9443	-0.0624
14.09 05:40	96.0067	+0.3221
14.09 05:30	95.6846	-0.4186
14.09 05:20	96.1032	+0.1423
14.09 05:10	95.9609	-0.391
14.09 05:03	96.3519	-0.1798
14.09 05:00	96.5317	+0.9865
14.09 04:50	95.5452	-0.8758
14.09 04:40	96.421	-0.437
14.09 04:30	96.858	-0.2075
14.09 04:20	97.0655	-0.1895
14.09 04:10	97.255	+0.0605
14.09 04:00	97.1945	-0.7292
14.09 03:50	97.9237	+0.2976
14.09 03:40	97.6261	-0.6752
14.09 03:30	98.3013	-0.0158
14.09 03:20	98.3171	-0.5542
14.09 03:10	98.8713	+0.0945
14.09 03:03	98.7768	-0.1018
14.09 03:00	98.8786	-0.0838
14.09 02:50	98.9624	-0.2033
14.09 02:40	99.1657	+0.0798
14.09 02:30	99.0859	-0.2435
14.09 02:20	99.3294	+0.0915
14.09 02:10	99.2379	+0.0063
14.09 02:00	99.2316	+0.069
14.09 01:50	99.1626	+0.013
14.09 01:40	99.1496	+0.0101
14.09 01:30	99.1395	+0.4644
14.09 01:20	98.6751	+0.3923
14.09 01:10	98.2828	+0.2768
14.09 01:03	98.006	+0.0335
14.09 01:00	97.9725	+0.0347
14.09 00:50	97.9378	+0.0241
14.09 00:40	97.9137	+0.298
14.09 00:30	97.6157	-0.0165
14.09 00:20	97.6322	+0.1153
14.09 00:10	97.5169	-0.0704
14.09 00:00	97.5873	-0.1084
13.09 23:50	97.6957	+0.0452
13.09 23:40	97.6505	+0.1087
13.09 23:30	97.5418	+0.1694
13.09 23:20	97.3724	+0.0503
13.09 23:10	97.3221	+0.4079
13.09 23:03	96.9142	+0.0465
13.09 23:00	96.8677	+0.376
13.09 22:50	96.4917	-0.1273
13.09 22:40	96.619	+0.0384
13.09 22:30	96.5806	+0.3016
13.09 22:20	96.279	-1.0162
13.09 22:10	97.2952	-0.6517
13.09 22:00	97.9469	+0.2218
13.09 21:50	97.7251	-0.0284
13.09 21:40	97.7535	+1.0374
13.09 21:30	96.7161	+0.1159
13.09 21:20	96.6002	+0.1677
13.09 21:10	96.4325	+0.3614
13.09 21:03	96.0711	+0.4044
13.09 21:00	95.6667	+0.4708
13.09 20:50	95.1959	+0.5832
13.09 20:40	94.6127	+0.3672
13.09 20:30	94.2455	-0.2835
13.09 20:24	94.529	+0.2279
13.09 20:10	94.3011	+0.2854
13.09 20:00	94.0157	+0.073
13.09 19:50	93.9427	-0.7702
13.09 19:40	94.7129	-0.4672
13.09 19:30	95.1801	-0.4197
13.09 19:20	95.5998	-0.4064
13.09 19:10	96.0062	-0.0509
13.09 19:03	96.0571	+0.4036
13.09 19:00	95.6535	+0.2609
13.09 18:50	95.3926	+0.0199
13.09 18:40	95.3727	+1.0203
13.09 18:30	94.3524	-0.7258
13.09 18:20	95.0782	-0.2614
13.09 18:10	95.3396	+1.2892
13.09 18:00	94.0504	+0.2153
13.09 17:50	93.8351	-0.5723
13.09 17:40	94.4074	-0.7428
13.09 17:30	95.1502	-0.2947
13.09 17:20	95.4449	-1.6474
13.09 17:10	97.0923	+0.9367
13.09 17:03	96.1556	+0.067
13.09 17:00	96.0886	-0.628
13.09 16:50	96.7166	-0.6652
13.09 16:40	97.3818	-1.4993
13.09 16:30	98.8811	+2.2049
13.09 16:20	96.6762	+0.2412
13.09 16:10	96.435	+0.3317
13.09 16:00	96.1033	-0.178
13.09 15:50	96.2813	-0.0471
13.09 15:40	96.3284	-0.1011
13.09 15:30	96.4295	-0.8765
13.09 15:20	97.306	-0.0283
13.09 15:10	97.3343	-0.2165
13.09 15:03	97.5508	-0.1195
13.09 15:00	97.6703	-0.1718
13.09 14:50	97.8421	+0.5222
13.09 14:40	97.3199	+0.1601
13.09 14:30	97.1598	-0.8307
13.09 14:20	97.9905	+0.1823
13.09 14:10	97.8082	-0.5629
13.09 14:00	98.3711	-0.1448
13.09 13:50	98.5159	-0.0525
13.09 13:40	98.5684	+0.3271
13.09 13:30	98.2413	+0.1343
13.09 13:20	98.107	-1.7056
13.09 13:10	99.8126	-1.6774
13.09 13:03	101.49	-0.07
13.09 13:00	101.56	-0.23
13.09 12:50	101.79	+0.5
13.09 12:40	101.29	+0.25
13.09 12:30	101.04	-0.7
13.09 12:20	101.74	+0.17
13.09 12:10	101.57	-0.03
13.09 12:00	101.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9572

макс: 108.86

за неделю:

96.0444

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 11:20	96.0444	+0.0582
14.09 10:50	95.7372	+0.0994
14.09 09:50	96.4106	+0.002
14.09 08:50	96.5575	+0.1046
14.09 07:50	97.0302	+0.2976
14.09 06:50	96.5365	+0.03
14.09 05:50	95.9443	+0.9865
14.09 04:50	95.5452	-0.7292
14.09 03:50	97.9237	-0.0838
14.09 02:50	98.9624	+0.069
14.09 01:50	99.1626	+0.0347
14.09 00:50	97.9378	-0.1084
13.09 23:50	97.6957	+0.376
13.09 22:50	96.4917	+0.2218
13.09 21:50	97.7251	+0.4708
13.09 20:50	95.1959	+0.073
13.09 19:50	93.9427	+0.2609
13.09 18:50	95.3926	+0.2153
13.09 17:50	93.8351	-0.628
13.09 16:50	96.7166	-0.178
13.09 15:50	96.2813	-0.1718
13.09 14:50	97.8421	-0.1448
13.09 13:50	98.5159	-0.23
13.09 12:50	101.79	+0.02
13.09 11:50	101.58	+0.02
13.09 10:50	101.21	+0.28
13.09 09:50	101.41	-0.02
13.09 08:50	101.94	+0.29
13.09 07:50	100.59	-0.7
13.09 06:50	103.13	-0.54
13.09 05:50	103.32	-1.18
13.09 04:50	108.86	+0.21
13.09 03:50	107.84	+0.63
13.09 02:50	106.35	+0.35
13.09 01:50	105.3	+0.14
13.09 00:50	104.58	+0.12
12.09 23:50	104.04	-0.4
12.09 22:50	104.12	-0.03
12.09 21:50	103.65	+0.29
12.09 20:50	103.31	-0.19
12.09 19:50	103.79	+0.2
12.09 18:50	103	+0.28
12.09 17:50	103.1	+0.06
12.09 16:50	103.49	+0.13
12.09 15:50	103.03	-0.13
12.09 14:50	103.27	+0.1
12.09 13:50	104.16	+0.52
12.09 12:50	103.52	+0.12
12.09 11:50	103.7	+0.31
12.09 10:50	102.63	+0.13
12.09 09:50	103.1	+0.5
12.09 08:50	102.19	+0.52
12.09 07:50	101.39	+0.94
12.09 06:50	103.76	+0.2837
12.09 05:50	90.3301	+0.2554
12.09 04:50	88.4211	-0.181
12.09 03:50	89.6822	-0.2647
12.09 02:50	90.1155	+0.0326
12.09 01:50	90.2738	+0.247
12.09 00:50	90.0732	+0.0532
11.09 23:50	89.8696	+0.132
11.09 22:50	90.0236	+0.0569
11.09 21:50	90.7344	+0.3433
11.09 20:50	91.6199	+0.3381
11.09 19:50	90.2574	+1.2953
11.09 18:50	89.95	+0.1079
11.09 17:50	90.5717	-1.2434
11.09 16:50	90.2382	-0.4386
11.09 15:50	89.4	-0.0977
11.09 14:50	91.2276	+0.1382
11.09 13:50	90.665	-0.0141
11.09 12:50	90.0518	-0.1301
11.09 11:50	88.5915	+0.4212
11.09 10:50	87.339	-0.2306
11.09 09:50	88.5973	-0.0363
11.09 08:50	87.3749	-0.3307
11.09 07:50	88.5162	-0.4991
11.09 06:50	91.2031	+5.5669
11.09 05:50	84.843	+0.0316
11.09 04:50	84.9573	-0.3654
11.09 03:50	85.1823	-0.1608
11.09 02:50	85.9169	-0.403
11.09 01:50	86.8203	-0.2165
11.09 00:50	87.0773	+0.2549
10.09 23:50	86.6189	+0.1708
10.09 22:50	86.2562	+0.0385
10.09 21:50	85.4824	+0.31
10.09 20:50	85.1358	-1.4094
10.09 19:50	86.128	-0.3895
10.09 18:50	83.9799	+0.1238
10.09 17:50	84.4019	-0.0105
10.09 16:50	85.2624	-0.9487
10.09 15:50	86.8343	-0.032
10.09 14:50	83.9188	-0.5387
10.09 13:50	84.6737	-0.0867
10.09 12:50	84.4077	+0.0443
10.09 11:50	84.7683	+0.1632
10.09 10:50	85.7016	-0.1894
10.09 09:50	84.2945	-0.2944
10.09 08:50	84.2047	-0.1124
10.09 07:50	84.7721	+0.457
10.09 06:50	85.2692	+0.1983
10.09 05:50	86.2902	-0.0448
10.09 04:50	86.8663	+0.3616
10.09 03:50	86.3514	-0.2514
10.09 02:50	84.2649	+0.2868
10.09 01:50	85.2631	-0.0412
10.09 00:50	85.4657	-0.3933
09.09 23:50	85.0024	+0.0181
09.09 22:50	85.3396	+0.3298
09.09 21:50	84.5496	+0.2291
09.09 20:50	84.2431	-1.4375
09.09 19:50	85.3444	-0.3655
09.09 18:50	80.7545	+0.355
09.09 17:50	79.9572	-0.4854
09.09 16:50	83.455	+0.0434
09.09 15:50	85.3401	+0.0245
09.09 14:50	86.2534	+0.5702
09.09 13:50	84.658	-0.1283
09.09 12:50	84.5143	-0.927
09.09 11:50	82.4973	+0.0597
09.09 10:50	83.6129	+0.0097
09.09 09:50	85.094	+0.2141
09.09 08:50	85.6531	-0.6937
09.09 07:50	86.4004	-0.0982
09.09 06:50	87.6878	-0.865
09.09 05:50	87.7161	-0.735
09.09 04:50	88.9702	-0.1854
09.09 03:50	89.2274	-0.0401
09.09 02:50	89.7511	+0.1296
09.09 01:50	89.7063	-1.0939
09.09 00:50	91.1726	+0.3699
08.09 23:50	90.6431	-0.0776
08.09 22:50	88.6793	-0.3104
08.09 21:50	83.9912	-0.2224
08.09 20:50	85.6518	-0.1457
08.09 19:50	86.8864	-0.5958
08.09 18:50	88.8268	-0.5529
08.09 17:50	90.3504	-0.0583
08.09 16:50	91.7142	-0.027
08.09 15:50	91.1873	+0.4205
08.09 14:50	91.2242	+0.0311
08.09 13:50	90.4892	+0.0175
08.09 12:50	91.3367	-0.0246
08.09 11:50	91.6453	+0.218
08.09 10:50	91.6456	+0.1762
08.09 09:50	91.5198	-0.0624
08.09 08:50	92.1897	-0.1615
08.09 07:50	92.4847	+0.0952
08.09 06:50	91.8709	-0.0809
08.09 05:50	91.62	-0.3836
08.09 04:50	91.8381	-0.01
08.09 03:50	92.0682	-0.3022
08.09 02:50	92.6404	-0.2517
08.09 01:50	93.0998	+0.0764
08.09 00:50	92.0891	-0.0353
07.09 23:50	92.8196	+0.0335
07.09 22:50	93.2034	+0.0146
07.09 21:50	93.8522	+0.3211
07.09 20:50	92.8498	-0.1975
07.09 19:50	92.1477	-0.7515
07.09 18:50	93.2932	-0.467
07.09 17:50	92.6865	+0.0632
07.09 16:50	92.6956	-0.0584
07.09 15:50	92.974	-0.0648
07.09 14:50	92.8123	-0.0276
07.09 13:50	93.0022	+0.0988
07.09 12:50	92.6819	+0.0564
07.09 11:50	92.6932

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 57.1604

макс: 108.86

за месяц:

96.0444

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	99.6047	-1.9153
12.09.2026	101.52	+12.2146
11.09.2026	89.3054	+3.9467
10.09.2026	85.3587	+0.2654
09.09.2026	85.0933	-5.2557
08.09.2026	90.349	-2.6833
07.09.2026	93.0323	-1.657
06.09.2026	94.6893	-0.8693
05.09.2026	95.5586	-0.7384
04.09.2026	96.297	+1.8095
03.09.2026	94.4875	-2.9683
02.09.2026	97.4558	-4.2842
01.09.2026	101.74	-2.71
31.08.2026	104.45	-0.45
30.08.2026	104.9	+0.4
29.08.2026	104.5	-0.08
28.08.2026	104.58	+1.03
27.08.2026	103.55	+7.5649
26.08.2026	95.9851	+5.8174
25.08.2026	90.1677	+5.6429
23.08.2026	84.5248	+4.3246
22.08.2026	80.2002	+1.3133
21.08.2026	78.8869	-5.855
20.08.2026	84.7419	+6.4731
19.08.2026	78.2688	+21.1084
18.08.2026	57.1604	-8.6746
17.08.2026	65.835	-29.4359
16.08.2026	95.2709	-0.2708
15.08.2026	95.5417	+0.3362
14.08.2026	95.2055

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 57.1604

макс: 114.46

за квартал:

96.0444

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	99.6047	-1.9153
12.09.2026	101.52	+12.2146
11.09.2026	89.3054	+3.9467
10.09.2026	85.3587	+0.2654
09.09.2026	85.0933	-5.2557
08.09.2026	90.349	-2.6833
07.09.2026	93.0323	-1.657
06.09.2026	94.6893	-0.8693
05.09.2026	95.5586	-0.7384
04.09.2026	96.297	+1.8095
03.09.2026	94.4875	-2.9683
02.09.2026	97.4558	-4.2842
01.09.2026	101.74	-2.71
31.08.2026	104.45	-0.45
30.08.2026	104.9	+0.4
29.08.2026	104.5	-0.08
28.08.2026	104.58	+1.03
27.08.2026	103.55	+7.5649
26.08.2026	95.9851	+5.8174
25.08.2026	90.1677	+5.6429
23.08.2026	84.5248	+4.3246
22.08.2026	80.2002	+1.3133
21.08.2026	78.8869	-5.855
20.08.2026	84.7419	+6.4731
19.08.2026	78.2688	+21.1084
18.08.2026	57.1604	-8.6746
17.08.2026	65.835	-29.4359
16.08.2026	95.2709	-0.2708
15.08.2026	95.5417	+0.3362
14.08.2026	95.2055	-2.1662
13.08.2026	97.3717	-6.8983
12.08.2026	104.27	-1.49
11.08.2026	105.76	+0.2
10.08.2026	105.56	+3.27
09.08.2026	102.29	+0.12
08.08.2026	102.17	-1.72
07.08.2026	103.89	-1.72
06.08.2026	105.61	-1.03
05.08.2026	106.64	-0.88
04.08.2026	107.52	-1.81
03.08.2026	109.33	+2.51
02.08.2026	106.82	+0.45
01.08.2026	106.37	+0.59
31.07.2026	105.78	+2.93
30.07.2026	102.85	-0.54
29.07.2026	103.39	-2.84
28.07.2026	106.23	-2.94
27.07.2026	109.17	+0.5
26.07.2026	108.67	+2.7
25.07.2026	105.97	-2.48
24.07.2026	108.45	-1.15
23.07.2026	109.6	-0.05
22.07.2026	109.65	+0.62
21.07.2026	109.03	-2.83
20.07.2026	111.86	+0.82
19.07.2026	111.04	+0.04
18.07.2026	111	-1.32
17.07.2026	112.32	+6.7
16.07.2026	105.62	+1.14
15.07.2026	104.48	+1.21
14.07.2026	103.27	+3.08
13.07.2026	100.19	+2.4663
12.07.2026	97.7237	+0.3007
11.07.2026	97.423	-1.3073
10.07.2026	98.7303	-4.4297
09.07.2026	103.16	+0.66
08.07.2026	102.5	-3.99
07.07.2026	106.49	+0.75
06.07.2026	105.74	+0.58
05.07.2026	105.16	+0.84
04.07.2026	104.32	+5.2092
03.07.2026	99.1108	+1.2154
02.07.2026	97.8954	-13.2046
01.07.2026	111.1	+0.06
30.06.2026	111.04	+0.33
29.06.2026	110.71	-0.15
28.06.2026	110.86	-1.31
27.06.2026	112.17	+0.12
26.06.2026	112.05	+1.51
25.06.2026	110.54	-1.43
24.06.2026	111.97	-0.14
23.06.2026	112.11	-0.03
22.06.2026	112.14	+1.23
21.06.2026	110.91	-0.99
20.06.2026	111.9	-2.56
19.06.2026	114.46	+2.12
18.06.2026	112.34	+6.69
17.06.2026	105.65	-2.38
16.06.2026	108.03	-6.32
15.06.2026	114.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот