Курсы криптовалют к Dogecoin

Bitcoin 922482.45
Эфириум 29888.64
Tether USDt 11.8569
BNB 8595.3
XRP 16.4792
USDC 11.8604
Solana 1204.49
TRON 4.0233
Hyperliquid 947.36
Zcash 13521.07
Monero 6058.87
Chainlink 135.25
UNUS SED LEO 106.43
Cardano 2.4963
Stellar 2.1912
Decimal 5.857
Dai 11.8596
Ethena USDe 11.8593
Bitcoin Cash 2632.41

Все криптовалюты » Dogecoin » GoPlus Security

Курс Dogecoin (DOGE) к GoPlus Security (GPS)

Обновлено: 14.09.2026 11:03:02 Dogecoin


	=
Калькулятор DOGE - GPS / Обратный расчет: курс GoPlus Security к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно goplus security, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8612

макс: 8.5085

за сутки:

8.0806

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 11:03	8.0806	+0.0044
14.09 11:00	8.0762	+0.0034
14.09 10:50	8.0728	-0.0169
14.09 10:40	8.0897	+0.0153
14.09 10:30	8.0744	-0.0013
14.09 10:20	8.0757	-0.0146
14.09 10:10	8.0903	-0.0492
14.09 10:00	8.1395	+0.0009
14.09 09:50	8.1386	+0.016
14.09 09:40	8.1226	-0.0137
14.09 09:30	8.1363	-0.0068
14.09 09:20	8.1431	-0.0126
14.09 09:10	8.1557	+0.0021
14.09 09:08	8.1536	+0.0251
14.09 09:00	8.1285	+0.0112
14.09 08:50	8.1173	-0.0106
14.09 08:40	8.1279	-0.0171
14.09 08:30	8.145	-0.0112
14.09 08:20	8.1562	+0.0007
14.09 08:10	8.1555	-0.0062
14.09 08:00	8.1617	+0.0083
14.09 07:50	8.1534	+0.0169
14.09 07:40	8.1365	+0.0241
14.09 07:30	8.1124	+0.0031
14.09 07:20	8.1093	+0.0152
14.09 07:10	8.0941	-0.0182
14.09 07:03	8.1123	-0.0091
14.09 07:00	8.1214	+0.03
14.09 06:50	8.0914	-0.0088
14.09 06:40	8.1002	-0.0244
14.09 06:30	8.1246	+0.0294
14.09 06:20	8.0952	+0.0011
14.09 06:10	8.0941	+0.0247
14.09 06:00	8.0694	+0.0222
14.09 05:50	8.0472	-0.0093
14.09 05:40	8.0565	+0.0272
14.09 05:30	8.0293	-0.0003
14.09 05:20	8.0296	+0.053
14.09 05:10	7.9766	-0.0254
14.09 05:03	8.002	-0.002
14.09 05:00	8.004	+0.1079
14.09 04:50	7.8961	-0.0585
14.09 04:40	7.9546	-0.0517
14.09 04:30	8.0063	-0.0065
14.09 04:20	8.0128	-0.0261
14.09 04:10	8.0389	+0.0031
14.09 04:00	8.0358	-0.065
14.09 03:50	8.1008	+0.0309
14.09 03:40	8.0699	-0.0201
14.09 03:30	8.09	-0.023
14.09 03:20	8.113	-0.0446
14.09 03:10	8.1576	+0.0138
14.09 03:03	8.1438	-0.007
14.09 03:00	8.1508	-0.0176
14.09 02:50	8.1684	-0.0146
14.09 02:40	8.183	+0.0086
14.09 02:30	8.1744	-0.0034
14.09 02:20	8.1778	+0.0017
14.09 02:10	8.1761	+0.0172
14.09 02:00	8.1589	+0.004
14.09 01:50	8.1549	-0.0304
14.09 01:40	8.1853	+0.0019
14.09 01:30	8.1834	+0.0011
14.09 01:20	8.1823	-0.007
14.09 01:10	8.1893	-0.0329
14.09 01:03	8.2222	-0.0115
14.09 01:00	8.2337	-0.0037
14.09 00:50	8.2374	-0.0037
14.09 00:40	8.2411	+0.0184
14.09 00:30	8.2227	-0.0113
14.09 00:20	8.234	+0.0087
14.09 00:10	8.2253	-0.0115
14.09 00:00	8.2368	-0.0036
13.09 23:50	8.2404	+0.0117
13.09 23:40	8.2287	+0.0141
13.09 23:30	8.2146	+0.0154
13.09 23:20	8.1992	+0.0061
13.09 23:10	8.1931	+0.0351
13.09 23:03	8.158	+0.006
13.09 23:00	8.152	+0.0338
13.09 22:50	8.1182	-0.0144
13.09 22:40	8.1326	-0.0125
13.09 22:30	8.1451	+0.017
13.09 22:20	8.1281	-0.0967
13.09 22:10	8.2248	-0.0537
13.09 22:00	8.2785	+0.0222
13.09 21:50	8.2563	-0.0018
13.09 21:40	8.2581	+0.0862
13.09 21:30	8.1719	+0.0179
13.09 21:20	8.154	+0.0164
13.09 21:10	8.1376	+0.0251
13.09 21:03	8.1125	+0.0314
13.09 21:00	8.0811	+0.0426
13.09 20:50	8.0385	+0.0522
13.09 20:40	7.9863	+0.0171
13.09 20:30	7.9692	-0.0169
13.09 20:24	7.9861	+0.0502
13.09 20:10	7.9359	+0.0445
13.09 20:00	7.8914	+0.0159
13.09 19:50	7.8755	-0.0596
13.09 19:40	7.9351	-0.0402
13.09 19:30	7.9753	-0.0308
13.09 19:20	8.0061	-0.0211
13.09 19:10	8.0272	+0.0044
13.09 19:03	8.0228	+0.0335
13.09 19:00	7.9893	+0.0161
13.09 18:50	7.9732	+0.0044
13.09 18:40	7.9688	+0.0757
13.09 18:30	7.8931	-0.0589
13.09 18:20	7.952	-0.0241
13.09 18:10	7.9761	+0.0978
13.09 18:00	7.8783	+0.0171
13.09 17:50	7.8612	-0.0409
13.09 17:40	7.9021	-0.0572
13.09 17:30	7.9593	-0.0256
13.09 17:20	7.9849	-0.1221
13.09 17:10	8.107	+0.0864
13.09 17:03	8.0206	+0.0069
13.09 17:00	8.0137	-0.0465
13.09 16:50	8.0602	-0.0344
13.09 16:40	8.0946	-0.114
13.09 16:30	8.2086	+0.1402
13.09 16:20	8.0684	+0.0266
13.09 16:10	8.0418	+0.0266
13.09 16:00	8.0152	-0.0088
13.09 15:50	8.024	-0.0147
13.09 15:40	8.0387	-0.0152
13.09 15:30	8.0539	-0.0673
13.09 15:20	8.1212	-0.0038
13.09 15:10	8.125	-0.0248
13.09 15:03	8.1498	-0.0112
13.09 15:00	8.161	-0.0128
13.09 14:50	8.1738	+0.0464
13.09 14:40	8.1274	+0.0129
13.09 14:30	8.1145	-0.0586
13.09 14:20	8.1731	+0.0161
13.09 14:10	8.157	-0.0396
13.09 14:00	8.1966	-0.0216
13.09 13:50	8.2182	-0.0149
13.09 13:40	8.2331	+0.0232
13.09 13:30	8.2099	+0.0094
13.09 13:20	8.2005	-0.1397
13.09 13:10	8.3402	-0.14
13.09 13:03	8.4802	-0.0043
13.09 13:00	8.4845	-0.0143
13.09 12:50	8.4988	+0.0447
13.09 12:40	8.4541	+0.0217
13.09 12:30	8.4324	-0.0761
13.09 12:20	8.5085	+0.0108
13.09 12:10	8.4977	+0.0128
13.09 12:00	8.4849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0204

макс: 9.2483

за неделю:

8.0806

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 11:03	8.0806	+0.0034
14.09 10:50	8.0728	+0.0009
14.09 09:50	8.1386	+0.0112
14.09 08:50	8.1173	+0.0083
14.09 07:50	8.1534	+0.03
14.09 06:50	8.0914	+0.0222
14.09 05:50	8.0472	+0.1079
14.09 04:50	7.8961	-0.065
14.09 03:50	8.1008	-0.0176
14.09 02:50	8.1684	+0.004
14.09 01:50	8.1549	-0.0037
14.09 00:50	8.2374	-0.0036
13.09 23:50	8.2404	+0.0338
13.09 22:50	8.1182	+0.0222
13.09 21:50	8.2563	+0.0426
13.09 20:50	8.0385	+0.0159
13.09 19:50	7.8755	+0.0161
13.09 18:50	7.9732	+0.0171
13.09 17:50	7.8612	-0.0465
13.09 16:50	8.0602	-0.0088
13.09 15:50	8.024	-0.0128
13.09 14:50	8.1738	-0.0216
13.09 13:50	8.2182	-0.0143
13.09 12:50	8.4988	+0.0092
13.09 11:50	8.4757	-0.0063
13.09 10:50	8.5342	+0.0018
13.09 09:50	8.5843	-0.0011
13.09 08:50	8.6524	+0.0269
13.09 07:50	8.519	-0.0605
13.09 06:50	8.7435	-0.0523
13.09 05:50	8.7924	-0.1004
13.09 04:50	9.2483	+0.0254
13.09 03:50	9.141	+0.0601
13.09 02:50	9.0185	+0.0319
13.09 01:50	8.9114	+0.0088
13.09 00:50	8.8623	-0.0011
12.09 23:50	8.837	-0.0232
12.09 22:50	8.8185	-0.0137
12.09 21:50	8.7946	+0.0275
12.09 20:50	8.7772	-0.0082
12.09 19:50	8.8235	+0.0153
12.09 18:50	8.7702	+0.0235
12.09 17:50	8.7777	+0.0055
12.09 16:50	8.7884	+0.0031
12.09 15:50	8.7665	-0.0105
12.09 14:50	8.7868	+0.0039
12.09 13:50	8.856	+0.051
12.09 12:50	8.7835	+0.0109
12.09 11:50	8.7903	+0.0334
12.09 10:50	8.6907	+0.0041
12.09 09:50	8.7109	+0.0422
12.09 08:50	8.6291	+0.04
12.09 07:50	8.5589	+0.0792
12.09 06:50	8.759	+0.0173
12.09 05:50	7.6294	+0.0174
12.09 04:50	7.4696	-0.0174
12.09 03:50	7.5567	-0.0161
12.09 02:50	7.5908	-0.0054
12.09 01:50	7.573	-0.0141
12.09 00:50	7.5986	-0.016
11.09 23:50	7.5937	+0.018
11.09 22:50	7.5976	-0.0235
11.09 21:50	7.6459	+0.0127
11.09 20:50	7.8037	+0.0348
11.09 19:50	7.7343	-0.0228
11.09 18:50	7.7775	+0.0234
11.09 17:50	7.8184	+0.033
11.09 16:50	7.6868	-0.0079
11.09 15:50	7.5655	+0.0006
11.09 14:50	7.6214	+0.0078
11.09 13:50	7.573	+0.0127
11.09 12:50	7.5204	-0.0108
11.09 11:50	7.4465	+0.0291
11.09 10:50	7.3282	-0.015
11.09 09:50	7.4343	-0.0004
11.09 08:50	7.3447	-0.0218
11.09 07:50	7.4366	-0.0353
11.09 06:50	7.6275	+0.4688
11.09 05:50	7.0786	+0.0198
11.09 04:50	7.0714	-0.0117
11.09 03:50	7.0851	-0.0313
11.09 02:50	7.143	-0.042
11.09 01:50	7.2702	-0.0227
11.09 00:50	7.3256	+0.0199
10.09 23:50	7.2925	+0.0058
10.09 22:50	7.2483	+0.0285
10.09 21:50	7.1513	+0.0276
10.09 20:50	7.1453	-0.1061
10.09 19:50	7.1744	-0.0331
10.09 18:50	7.0204	+0.0126
10.09 17:50	7.0706	+0.0042
10.09 16:50	7.1508	-0.1284
10.09 15:50	7.3189	-0.0193
10.09 14:50	7.1606	-0.0503
10.09 13:50	7.2233	-0.0083
10.09 12:50	7.1677	+0.0043
10.09 11:50	7.2289	+0.022
10.09 10:50	7.3025	+0.0002
10.09 09:50	7.2189	-0.0231
10.09 08:50	7.2398	-0.0139
10.09 07:50	7.2787	+0.0324
10.09 06:50	7.3305	+0.0278
10.09 05:50	7.4088	-0.004
10.09 04:50	7.4203	+0.0166
10.09 03:50	7.4126	-0.0201
10.09 02:50	7.2594	-0.0002
10.09 01:50	7.3213	-0.0026
10.09 00:50	7.3837	-0.0218
09.09 23:50	7.3765	-0.0841
09.09 22:50	7.5016	+0.013
09.09 21:50	7.5195	+0.0297
09.09 20:50	7.4942	-0.1364
09.09 19:50	7.6182	-0.036
09.09 18:50	7.192	+0.013
09.09 17:50	7.1983	-0.045
09.09 16:50	7.5504	+0.0224
09.09 15:50	7.7867	+0.0279
09.09 14:50	7.8126	+0.0625
09.09 13:50	7.6613	-0.0276
09.09 12:50	7.6339	-0.0662
09.09 11:50	7.5235	+0.011
09.09 10:50	7.585	-0.009
09.09 09:50	7.703	+0.0229
09.09 08:50	7.7136	-0.0674
09.09 07:50	7.8379	-0.0141
09.09 06:50	7.8632	-0.0788
09.09 05:50	7.9007	-0.0673
09.09 04:50	8.037	-0.016
09.09 03:50	8.0837	-0.0038
09.09 02:50	8.0808	+0.0194
09.09 01:50	8.0653	-0.1262
09.09 00:50	8.1828	+0.0292
08.09 23:50	8.1376	-0.033
08.09 22:50	7.956	-0.0963
08.09 21:50	7.5824	-0.0076
08.09 20:50	7.7166	-0.0144
08.09 19:50	7.8724	-0.0548
08.09 18:50	8.0443	-0.0303
08.09 17:50	8.0835	+0.0521
08.09 16:50	8.1113	+0.009
08.09 15:50	8.1347	+0.0242
08.09 14:50	8.1703	-0.0171
08.09 13:50	8.1813	+0.0334
08.09 12:50	8.2346	-0.0097
08.09 11:50	8.1966	+0.0017
08.09 10:50	8.1965	+0.0216
08.09 09:50	8.1622	-0.0168
08.09 08:50	8.2825	-0.029
08.09 07:50	8.3115	-0.0048
08.09 06:50	8.2787	-0.0452
08.09 05:50	8.3002	-0.0375
08.09 04:50	8.3733	+0.0019
08.09 03:50	8.4067	-0.0316
08.09 02:50	8.3922	-0.002
08.09 01:50	8.3668	+0.0061
08.09 00:50	8.3277	-0.0086
07.09 23:50	8.423	+0.0167
07.09 22:50	8.4202	+0.0077
07.09 21:50	8.436	+0.0149
07.09 20:50	8.3868	-0.0241
07.09 19:50	8.3061	-0.0896
07.09 18:50	8.309	+0.0115
07.09 17:50	8.346	+0.0177
07.09 16:50	8.4212	+0.0475
07.09 15:50	8.4364	-0.0074
07.09 14:50	8.3283	-0.004
07.09 13:50	8.3377	-0.022
07.09 12:50	8.3085	-0.0074
07.09 11:50	8.3119

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 4.0026

макс: 9.2483

за месяц:

8.0806

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	8.3723	-0.2302
12.09.2026	8.6025	+1.0731
11.09.2026	7.5294	+0.2999
10.09.2026	7.2295	-0.3829
09.09.2026	7.6124	-0.5136
08.09.2026	8.126	-0.2551
07.09.2026	8.3811	-0.1577
06.09.2026	8.5388	+0.2036
05.09.2026	8.3352	+0.0518
04.09.2026	8.2834	+0.2434
03.09.2026	8.04	+0.1119
02.09.2026	7.9281	-0.471
01.09.2026	8.3991	-0.2417
31.08.2026	8.6408	-0.2816
30.08.2026	8.9224	+0.0438
29.08.2026	8.8786	-0.1896
28.08.2026	9.0682	-0.0543
27.08.2026	9.1225	+0.8691
26.08.2026	8.2534	+0.4482
25.08.2026	7.8052	+0.0192
23.08.2026	7.786	+0.3959
22.08.2026	7.3901	+0.726
21.08.2026	6.6641	+0.0814
20.08.2026	6.5827	+0.9957
19.08.2026	5.587	+1.5844
18.08.2026	4.0026	-0.6174
17.08.2026	4.62	-2.0267
16.08.2026	6.6467	-0.0401
15.08.2026	6.6868	+0.0456
14.08.2026	6.6412

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 4.0026

макс: 10.1844

за квартал:

8.0806

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	8.3723	-0.2302
12.09.2026	8.6025	+1.0731
11.09.2026	7.5294	+0.2999
10.09.2026	7.2295	-0.3829
09.09.2026	7.6124	-0.5136
08.09.2026	8.126	-0.2551
07.09.2026	8.3811	-0.1577
06.09.2026	8.5388	+0.2036
05.09.2026	8.3352	+0.0518
04.09.2026	8.2834	+0.2434
03.09.2026	8.04	+0.1119
02.09.2026	7.9281	-0.471
01.09.2026	8.3991	-0.2417
31.08.2026	8.6408	-0.2816
30.08.2026	8.9224	+0.0438
29.08.2026	8.8786	-0.1896
28.08.2026	9.0682	-0.0543
27.08.2026	9.1225	+0.8691
26.08.2026	8.2534	+0.4482
25.08.2026	7.8052	+0.0192
23.08.2026	7.786	+0.3959
22.08.2026	7.3901	+0.726
21.08.2026	6.6641	+0.0814
20.08.2026	6.5827	+0.9957
19.08.2026	5.587	+1.5844
18.08.2026	4.0026	-0.6174
17.08.2026	4.62	-2.0267
16.08.2026	6.6467	-0.0401
15.08.2026	6.6868	+0.0456
14.08.2026	6.6412	-0.1871
13.08.2026	6.8283	-0.5979
12.08.2026	7.4262	-0.0425
11.08.2026	7.4687	+0.1022
10.08.2026	7.3665	+0.1834
09.08.2026	7.1831	-0.0198
08.08.2026	7.2029	-0.0194
07.08.2026	7.2223	-0.0936
06.08.2026	7.3159	-0.1435
05.08.2026	7.4594	-0.0927
04.08.2026	7.5521	-0.0949
03.08.2026	7.647	+0.146
02.08.2026	7.501	+0.0909
01.08.2026	7.4101	+0.0304
31.07.2026	7.3797	+0.1472
30.07.2026	7.2325	-0.0412
29.07.2026	7.2737	-0.1924
28.07.2026	7.4661	-0.4131
27.07.2026	7.8792	-0.0495
26.07.2026	7.9287	+0.4438
25.07.2026	7.4849	-0.0266
24.07.2026	7.5115	-0.2732
23.07.2026	7.7847	-0.2018
22.07.2026	7.9865	+0.0074
21.07.2026	7.9791	-0.1065
20.07.2026	8.0856	+0.0475
19.07.2026	8.0381	+0.0096
18.07.2026	8.0285	-0.0727
17.07.2026	8.1012	+0.3501
16.07.2026	7.7511	+0.0092
15.07.2026	7.7419	+0.1822
14.07.2026	7.5597	+0.3411
13.07.2026	7.2186	+0.0649
12.07.2026	7.1537	-0.1082
11.07.2026	7.2619	-0.046
10.07.2026	7.3079	-0.191
09.07.2026	7.4989	+0.0937
08.07.2026	7.4052	-0.5653
07.07.2026	7.9705	-0.1439
06.07.2026	8.1144	+0.0513
05.07.2026	8.0631	-0.0246
04.07.2026	8.0877	+0.5565
03.07.2026	7.5312	+0.3224
02.07.2026	7.2088	-0.8104
01.07.2026	8.0192	+0.0451
30.06.2026	7.9741	-0.1132
29.06.2026	8.0873	-0.0595
28.06.2026	8.1468	-0.3055
27.06.2026	8.4523	+0.0977
26.06.2026	8.3546	+0.0342
25.06.2026	8.3204	-0.3211
24.06.2026	8.6415	-0.2923
23.06.2026	8.9338	-0.4085
22.06.2026	9.3423	+0.1114
21.06.2026	9.2309	-0.1194
20.06.2026	9.3503	-0.1343
19.06.2026	9.4846	+0.0398
18.06.2026	9.4448	+0.3016
17.06.2026	9.1432	-0.3105
16.06.2026	9.4537	-0.7307
15.06.2026	10.1844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот