Курсы криптовалют к Dogecoin

Bitcoin 1025027
Эфириум 29670.99
Tether USDt 12.7875
BNB 9561.59
XRP 16.5186
USDC 12.8006
Solana 1283.01
TRON 4.2387
Zcash 16032.39
Hyperliquid 1014.66
Monero 7654.41
UNUS SED LEO 121.08
Chainlink 147.15
Cardano 2.5552
Stellar 2.1602
NEAR Protocol 55.9208
Bitcoin Cash 3576.16
Bitway 23.9295
Decimal 5.87

Все криптовалюты » Dogecoin » GoPlus Security

Курс Dogecoin (DOGE) к GoPlus Security (GPS)

Обновлено: 29.10.2026 13:10:01 Dogecoin


	=
Калькулятор DOGE - GPS / Обратный расчет: курс GoPlus Security к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно goplus security, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5826

макс: 9.7592

за сутки:

9.685

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 13:10	9.685	-0.0155
29.10 13:03	9.7005	+0.0209
29.10 13:00	9.6796	-0.0206
29.10 12:50	9.7002	-0.0053
29.10 12:40	9.7055	-0.0086
29.10 12:30	9.7141	+0.0034
29.10 12:20	9.7107	+0.0023
29.10 12:10	9.7084	-0.0204
29.10 12:00	9.7288	+0.0039
29.10 11:50	9.7249	+0.0024
29.10 11:40	9.7225	+0.0008
29.10 11:30	9.7217	+0.0136
29.10 11:20	9.7081	+0.003
29.10 11:10	9.7051	+0.0038
29.10 11:03	9.7013	-0.0057
29.10 11:00	9.707	+0.011
29.10 10:50	9.696	+0.0048
29.10 10:40	9.6912	-0.0009
29.10 10:30	9.6921	+0.0157
29.10 10:20	9.6764	-0.0114
29.10 10:10	9.6878	+0.0116
29.10 10:00	9.6762	-0.0122
29.10 09:50	9.6884	-0.028
29.10 09:40	9.7164	+0.011
29.10 09:30	9.7054	-0.0063
29.10 09:20	9.7117	+0.0013
29.10 09:10	9.7104	-0.0017
29.10 09:03	9.7121	+0.0068
29.10 09:00	9.7053	+0.0219
29.10 08:50	9.6834	+0.0104
29.10 08:40	9.673	+0.0007
29.10 08:30	9.6723	-0.0237
29.10 08:20	9.696	-0.0021
29.10 08:10	9.6981	+0.0284
29.10 08:00	9.6697	+0.0245
29.10 07:50	9.6452	-0.0335
29.10 07:40	9.6787	+0.0143
29.10 07:30	9.6644	-0.0066
29.10 07:20	9.671	+0.008
29.10 07:10	9.663	-0.0066
29.10 07:03	9.6696	-0.0072
29.10 07:00	9.6768	-0.0187
29.10 06:50	9.6955	+0.017
29.10 06:40	9.6785	+0.0056
29.10 06:30	9.6729	+0.015
29.10 06:20	9.6579	+0.0579
29.10 06:10	9.6	+0.0063
29.10 06:00	9.5937	-0.0306
29.10 05:50	9.6243	+0.0346
29.10 05:40	9.5897	-0.0403
29.10 05:30	9.63	+0.0093
29.10 05:20	9.6207	-0.0168
29.10 05:10	9.6375	+0.0276
29.10 05:03	9.6099	+0.0216
29.10 05:00	9.5883	+0.0057
29.10 04:50	9.5826	-0.0217
29.10 04:40	9.6043	+0.0011
29.10 04:30	9.6032	-0.0145
29.10 04:20	9.6177	+0.0077
29.10 04:10	9.61	-0.0024
29.10 04:00	9.6124	-0.0068
29.10 03:50	9.6192	-0.0076
29.10 03:40	9.6268	-0.024
29.10 03:30	9.6508	+0.0093
29.10 03:20	9.6415	+0.0077
29.10 03:10	9.6338	+0.0155
29.10 03:03	9.6183	-0.0122
29.10 03:00	9.6305	-0.0285
29.10 02:50	9.659	+0.0114
29.10 02:40	9.6476	+0.0071
29.10 02:30	9.6405	+0.0024
29.10 02:20	9.6381	-0.0056
29.10 02:10	9.6437	-0.0063
29.10 02:00	9.65	-0.0151
29.10 01:50	9.6651	+0.0266
29.10 01:40	9.6385	+0.014
29.10 01:30	9.6245	-0.0037
29.10 01:20	9.6282	+0.0214
29.10 01:10	9.6068	-0.0086
29.10 01:03	9.6154	-0.0105
29.10 01:00	9.6259	+0.0045
29.10 00:50	9.6214	+0.0319
29.10 00:40	9.5895	-0.0054
29.10 00:30	9.5949	-0.0697
29.10 00:20	9.6646	-0.0102
29.10 00:10	9.6748	-0.0061
29.10 00:00	9.6809	+0.0045
28.10 23:50	9.6764	-0.0057
28.10 23:40	9.6821	+0.06
28.10 23:30	9.6221	-0.0156
28.10 23:20	9.6377	-0.0824
28.10 23:10	9.7201	+0.0634
28.10 23:03	9.6567	-0.0026
28.10 23:00	9.6593	+0.033
28.10 22:50	9.6263	-0.0067
28.10 22:40	9.633	+0.0077
28.10 22:30	9.6253	-0.0633
28.10 22:20	9.6886	-0.0062
28.10 22:10	9.6948	-0.026
28.10 22:00	9.7208	+0.0264
28.10 21:50	9.6944	-0.0164
28.10 21:40	9.7108	-0.0008
28.10 21:30	9.7116	+0.0048
28.10 21:20	9.7068	-0.0064
28.10 21:10	9.7132	-0.046
28.10 21:03	9.7592	+0.0128
28.10 21:00	9.7464	+0.0047
28.10 20:50	9.7417	+0.0238
28.10 20:40	9.7179	+0.0072
28.10 20:30	9.7107	-
28.10 20:20	9.7107	-0.0156
28.10 20:10	9.7263	+0.0446
28.10 20:00	9.6817	-0.0182
28.10 19:50	9.6999	-0.0058
28.10 19:40	9.7057	+0.0025
28.10 19:30	9.7032	+0.0142
28.10 19:20	9.689	-0.0176
28.10 19:10	9.7066	-0.0029
28.10 19:03	9.7095	+0.0144
28.10 19:00	9.6951	-0.0228
28.10 18:50	9.7179	+0.0122
28.10 18:40	9.7057	+0.0101
28.10 18:30	9.6956	-0.0052
28.10 18:20	9.7008	-0.0292
28.10 18:10	9.73	-0.0046
28.10 18:00	9.7346	+0.0043
28.10 17:50	9.7303	-0.0146
28.10 17:40	9.7449	+0.0009
28.10 17:30	9.744	+0.0141
28.10 17:20	9.7299	+0.0213
28.10 17:10	9.7086	+0.0074
28.10 17:03	9.7012	-0.011
28.10 17:00	9.7122	+0.0218
28.10 16:50	9.6904	+0.0237
28.10 16:40	9.6667	+0.0083
28.10 16:30	9.6584	-0.0058
28.10 16:20	9.6642	-0.0032
28.10 16:10	9.6674	-0.0127
28.10 16:00	9.6801	-0.009
28.10 15:50	9.6891	+0.0198
28.10 15:40	9.6693	-0.0187
28.10 15:30	9.688	+0.0207
28.10 15:20	9.6673	-0.0278
28.10 15:10	9.6951	-0.0006
28.10 15:03	9.6957	-0.019
28.10 15:00	9.7147	-0.0115
28.10 14:50	9.7262	-0.0127
28.10 14:40	9.7389	+0.004
28.10 14:30	9.7349	+0.0175
28.10 14:20	9.7174	-0.0125
28.10 14:10	9.7299	+0.0094
28.10 14:00	9.7205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.065

макс: 9.7592

за неделю:

9.685

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 13:10	9.685	-0.0206
29.10 12:50	9.7002	+0.0039
29.10 11:50	9.7249	+0.011
29.10 10:50	9.696	-0.0122
29.10 09:50	9.6884	+0.0219
29.10 08:50	9.6834	+0.0245
29.10 07:50	9.6452	-0.0187
29.10 06:50	9.6955	-0.0306
29.10 05:50	9.6243	+0.0057
29.10 04:50	9.5826	-0.0068
29.10 03:50	9.6192	-0.0285
29.10 02:50	9.659	-0.0151
29.10 01:50	9.6651	+0.0045
29.10 00:50	9.6214	+0.0045
28.10 23:50	9.6764	+0.033
28.10 22:50	9.6263	+0.0264
28.10 21:50	9.6944	+0.0047
28.10 20:50	9.7417	-0.0182
28.10 19:50	9.6999	-0.0228
28.10 18:50	9.7179	+0.0043
28.10 17:50	9.7303	+0.0218
28.10 16:50	9.6904	-0.009
28.10 15:50	9.6891	-0.0115
28.10 14:50	9.7262	-0.0217
28.10 13:50	9.7422	-0.0026
28.10 12:50	9.7571	-0.0387
28.10 11:50	9.7534	+0.0261
28.10 10:50	9.6382	-0.0067
28.10 09:50	9.6306	+0.0105
28.10 08:50	9.6045	-0.0054
28.10 07:50	9.6056	+0.0174
28.10 06:50	9.6289	+0.0408
28.10 05:50	9.5126	-0.0056
28.10 04:50	9.5097	+0.0112
28.10 03:50	9.4308	+0.0263
28.10 02:50	9.4548	+0.0012
28.10 01:50	9.4599	+0.0143
28.10 00:50	9.3978	-0.0178
27.10 23:50	9.3855	+0.0302
27.10 22:50	9.3652	-0.0018
27.10 21:50	9.3283	-0.0177
27.10 20:50	9.3719	+0.0248
27.10 19:50	9.3635	-0.0076
27.10 18:50	9.339	+0.0273
27.10 17:50	9.3009	-0.0171
27.10 16:50	9.2958	-0.0079
27.10 15:50	9.3732	-0.0166
27.10 14:50	9.5187	+0.0378
27.10 13:50	9.5522	-0.0112
27.10 12:50	9.5742	-0.0272
27.10 11:50	9.5636	+0.0014
27.10 10:50	9.5187	-0.0099
27.10 09:50	9.5101	+0.0008
27.10 08:50	9.488	+0.0158
27.10 07:50	9.4215	-0.0049
27.10 06:50	9.4246	-0.0137
27.10 05:50	9.3873	-0.0027
27.10 04:50	9.3835	-0.0303
27.10 03:50	9.3614	+0.021
27.10 02:50	9.307	+0.0048
27.10 01:50	9.3162	-0.0005
27.10 00:50	9.2651	-0.0187
26.10 23:50	9.3493	+0.0206
26.10 22:50	9.3586	-0.001
26.10 21:50	9.3906	-0.0568
26.10 20:50	9.3859	+0.0031
26.10 19:50	9.4199	+0.0289
26.10 18:50	9.4015	+0.0102
26.10 17:50	9.4221	+0.0069
26.10 16:50	9.369	+0.004
26.10 15:50	9.3783	+0.0198
26.10 14:50	9.375	+0.0075
26.10 13:50	9.3766	-0.0061
26.10 12:50	9.3582	-0.0204
26.10 11:50	9.3469	+0.0046
26.10 10:50	9.3919	+0.0194
26.10 09:50	9.3679	+0.0095
26.10 08:50	9.3363	+0.0144
26.10 07:50	9.2854	+0.0088
26.10 06:50	9.2215	+0.0001
26.10 05:50	9.2851	+0.0005
26.10 04:50	9.2833	-0.0198
26.10 03:50	9.2944	-0.0071
26.10 02:50	9.2535	+0.0007
26.10 01:50	9.2431	-0.0492
26.10 00:50	9.3013	-0.0166
25.10 23:50	9.3045	+0.0007
25.10 22:50	9.3188	+0.005
25.10 21:50	9.3287	-0.0084
25.10 20:50	9.3448	+0.0132
25.10 19:50	9.3225	-0.0135
25.10 18:50	9.3129	+0.0134
25.10 17:50	9.3589	+0.013
25.10 16:50	9.3345	+0.0208
25.10 15:50	9.2822	+0.0554
25.10 14:50	9.2131	-0.0088
25.10 13:50	9.2624	+0.025
25.10 12:50	9.1688	+0.0102
25.10 11:50	9.2319	-0.0253
25.10 10:50	9.2359	+0.053
25.10 09:50	9.1526	+0.0184
25.10 08:50	9.1971	-0.0459
25.10 07:50	9.2298	+0.0117
25.10 06:50	9.2188	-0.002
25.10 05:50	9.27	+0.0062
25.10 04:50	9.2545	-0.0135
25.10 03:50	9.1801	-0.0087
25.10 02:50	9.219	+0.0169
25.10 01:50	9.2	+0.0021
25.10 00:50	9.1973	+0.0029
24.10 23:50	9.2045	+0.0325
24.10 22:50	9.1208	+0.04
24.10 21:50	9.065	-0.0003
24.10 20:50	9.1338	-0.1041
24.10 19:50	9.3641	+0.0191
24.10 18:50	9.3931	+0.0042
24.10 17:50	9.3648	-0.0394
24.10 16:50	9.4718	+0.0369
24.10 15:50	9.3669	-0.0087
24.10 14:50	9.4849	+0.0326
24.10 13:50	9.4088	+0.0144
24.10 12:50	9.3888	+0.0181
24.10 11:50	9.4532	-0.0068
24.10 10:50	9.4785	+0.0025
24.10 09:50	9.4057	+0.0203
24.10 08:50	9.402	-0.0021
24.10 07:50	9.4203	-0.0002
24.10 06:50	9.4309	+0.0158
24.10 05:50	9.4948	-0.0175
24.10 04:50	9.4584	+0.016
24.10 03:50	9.4484	+0.0107
24.10 02:50	9.4566	-0.0209
24.10 01:50	9.463	+0.0109
24.10 00:50	9.4464	-0.0098
23.10 23:50	9.4299	+0.0459
23.10 22:50	9.4014	+0.0029
23.10 21:50	9.4332	+0.006
23.10 20:50	9.4592	-0.0447
23.10 19:50	9.4247	-0.0139
23.10 18:50	9.5813	-0.0308
23.10 17:50	9.6105	-0.0016
23.10 16:50	9.6856	-0.0106
23.10 15:50	9.6728	-0.0058
23.10 14:50	9.6203	-0.0079
23.10 13:50	9.5807	+0.0057
23.10 12:50	9.6256	+0.0216
23.10 11:50	9.695	-0.0198
23.10 10:50	9.6775	+0.0245
23.10 09:50	9.6803	+0.0119
23.10 08:50	9.6396	-0.0098
23.10 07:50	9.5871	-0.0009
23.10 06:50	9.5982	+0.0082
23.10 05:50	9.5671	-0.0435
23.10 04:50	9.6233	+0.0158
23.10 03:50	9.5917	+0.0118
23.10 02:50	9.6039	+0.0002
23.10 01:50	9.6375	-0.0006
23.10 00:50	9.6219	+0.0066
22.10 23:50	9.5972	+0.0238
22.10 22:50	9.5932	-0.0019
22.10 21:50	9.5772	-0.0231
22.10 20:50	9.5203	+0.0005
22.10 19:50	9.5079	-0.001
22.10 18:50	9.6434	+0.0224
22.10 17:50	9.5453	+0.0519
22.10 16:50	9.509	+0.0024
22.10 15:50	9.4629	-0.0065
22.10 14:50	9.4339	+0.0034
22.10 13:50	9.4115

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 8.1178

макс: 10.2761

за месяц:

9.685

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	9.6508	+0.2303
27.10.2026	9.4205	+0.0761
26.10.2026	9.3444	+0.0794
25.10.2026	9.265	-0.091
24.10.2026	9.356	-0.2086
23.10.2026	9.5646	+0.06
22.10.2026	9.5046	-0.1701
21.10.2026	9.6747	+0.2371
20.10.2026	9.4376	-0.1345
19.10.2026	9.5721	-0.3313
18.10.2026	9.9034	-0.0713
17.10.2026	9.9747	+0.0212
16.10.2026	9.9535	-0.0709
15.10.2026	10.0244	-0.1964
14.10.2026	10.2208	-0.0553
13.10.2026	10.2761	+1.8161
12.10.2026	8.46	+0.2102
11.10.2026	8.2498	+0.0364
10.10.2026	8.2134	+0.0956
09.10.2026	8.1178	-0.2232
08.10.2026	8.341	-0.3045
07.10.2026	8.6455	-0.1373
06.10.2026	8.7828	-0.1537
05.10.2026	8.9365	-0.0626
04.10.2026	8.9991	-0.0592
02.10.2026	9.0583	+0.0269
01.10.2026	9.0314	-0.0334
30.09.2026	9.0648	+0.0223
29.09.2026	9.0425	+0.7294
28.09.2026	8.3131

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 4.0026

макс: 10.2761

за квартал:

9.685

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	9.6508	+0.2303
27.10.2026	9.4205	+0.0761
26.10.2026	9.3444	+0.0794
25.10.2026	9.265	-0.091
24.10.2026	9.356	-0.2086
23.10.2026	9.5646	+0.06
22.10.2026	9.5046	-0.1701
21.10.2026	9.6747	+0.2371
20.10.2026	9.4376	-0.1345
19.10.2026	9.5721	-0.3313
18.10.2026	9.9034	-0.0713
17.10.2026	9.9747	+0.0212
16.10.2026	9.9535	-0.0709
15.10.2026	10.0244	-0.1964
14.10.2026	10.2208	-0.0553
13.10.2026	10.2761	+1.8161
12.10.2026	8.46	+0.2102
11.10.2026	8.2498	+0.0364
10.10.2026	8.2134	+0.0956
09.10.2026	8.1178	-0.2232
08.10.2026	8.341	-0.3045
07.10.2026	8.6455	-0.1373
06.10.2026	8.7828	-0.1537
05.10.2026	8.9365	-0.0626
04.10.2026	8.9991	-0.0592
02.10.2026	9.0583	+0.0269
01.10.2026	9.0314	-0.0334
30.09.2026	9.0648	+0.0223
29.09.2026	9.0425	+0.7294
28.09.2026	8.3131	+0.2619
27.09.2026	8.0512	-0.4701
25.09.2026	8.5213	+0.4583
24.09.2026	8.063	+0.2673
23.09.2026	7.7957	-0.8053
22.09.2026	8.601	+0.0856
21.09.2026	8.5154	+0.3909
20.09.2026	8.1245	+0.0184
19.09.2026	8.1061	+0.3735
18.09.2026	7.7326	+0.2223
17.09.2026	7.5103	+0.0459
16.09.2026	7.4644	-0.2599
15.09.2026	7.7243	-0.2882
14.09.2026	8.0125	-0.3598
13.09.2026	8.3723	-0.2302
12.09.2026	8.6025	+1.0731
11.09.2026	7.5294	+0.2999
10.09.2026	7.2295	-0.3829
09.09.2026	7.6124	-0.5136
08.09.2026	8.126	-0.2551
07.09.2026	8.3811	-0.1577
06.09.2026	8.5388	+0.2036
05.09.2026	8.3352	+0.0518
04.09.2026	8.2834	+0.2434
03.09.2026	8.04	+0.1119
02.09.2026	7.9281	-0.471
01.09.2026	8.3991	-0.2417
31.08.2026	8.6408	-0.2816
30.08.2026	8.9224	+0.0438
29.08.2026	8.8786	-0.1896
28.08.2026	9.0682	-0.0543
27.08.2026	9.1225	+0.8691
26.08.2026	8.2534	+0.4482
25.08.2026	7.8052	+0.0192
23.08.2026	7.786	+0.3959
22.08.2026	7.3901	+0.726
21.08.2026	6.6641	+0.0814
20.08.2026	6.5827	+0.9957
19.08.2026	5.587	+1.5844
18.08.2026	4.0026	-0.6174
17.08.2026	4.62	-2.0267
16.08.2026	6.6467	-0.0401
15.08.2026	6.6868	+0.0456
14.08.2026	6.6412	-0.1871
13.08.2026	6.8283	-0.5979
12.08.2026	7.4262	-0.0425
11.08.2026	7.4687	+0.1022
10.08.2026	7.3665	+0.1834
09.08.2026	7.1831	-0.0198
08.08.2026	7.2029	-0.0194
07.08.2026	7.2223	-0.0936
06.08.2026	7.3159	-0.1435
05.08.2026	7.4594	-0.0927
04.08.2026	7.5521	-0.0949
03.08.2026	7.647	+0.146
02.08.2026	7.501	+0.0909
01.08.2026	7.4101	+0.0304
31.07.2026	7.3797	+0.1472
30.07.2026	7.2325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот