Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Highstreet

    Все криптовалюты » Австралийский доллар » Highstreet »

    Курс австралийского доллара к Highstreet

    Обновлено: 27.07.2024 06:10:01

    =
    Калькулятор AUD - HIGH / Обратный расчет: курс Highstreet к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно highstreet, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39043
      макс: 0.40239
      за сутки:
        0.39343

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 06:100.39343+0.00053
      27.07 06:030.3929-4.0E-5
      27.07 06:000.39294-0.00056
      27.07 05:500.3935-0.00067
      27.07 05:400.39417-0.00077
      27.07 05:300.39494-0.0011
      27.07 05:200.39604-0.0008
      27.07 05:100.39684+0.00111
      27.07 05:000.39573+0.00055
      27.07 04:500.39518+0.00034
      27.07 04:400.39484+1.0E-5
      27.07 04:300.39483-0.00016
      27.07 04:200.39499+0.00137
      27.07 04:100.39362+0.00066
      27.07 04:030.39296+0.00024
      27.07 04:000.39272-0.00014
      27.07 03:500.39286+0.00073
      27.07 03:400.39213+7.0E-5
      27.07 03:300.39206-9.0E-5
      27.07 03:200.39215+0.00056
      27.07 03:100.39159+0.0004
      27.07 03:000.39119-
      27.07 02:500.39119+0.0003
      27.07 02:400.39089+0.00046
      27.07 02:300.39043-0.00068
      27.07 02:200.39111-0.0003
      27.07 02:100.39141+0.00044
      27.07 02:030.39097-0.00022
      27.07 02:000.39119-0.0006
      27.07 01:500.39179-0.00078
      27.07 01:400.39257+0.00023
      27.07 01:300.39234-0.00126
      27.07 01:200.3936+0.00023
      27.07 01:100.39337-0.00023
      27.07 01:000.3936-0.0008
      27.07 00:500.3944-0.00104
      27.07 00:400.39544-0.00025
      27.07 00:300.39569-0.00142
      27.07 00:200.39711+0.00106
      27.07 00:100.39605+0.00014
      27.07 00:030.39591-0.00035
      27.07 00:000.39626+0.00015
      26.07 23:500.39611+0.00054
      26.07 23:400.39557+0.00046
      26.07 23:300.39511+0.00025
      26.07 23:200.39486+0.00105
      26.07 23:100.39381+0.00093
      26.07 23:000.39288-5.0E-5
      26.07 22:500.39293-0.00086
      26.07 22:400.39379+0.0002
      26.07 22:300.39359+0.00036
      26.07 22:200.39323-0.00102
      26.07 22:100.39425-0.00027
      26.07 22:030.39452+2.0E-5
      26.07 22:000.3945-0.00138
      26.07 21:500.39588-0.0003
      26.07 21:400.39618+0.00026
      26.07 21:300.39592+0.00053
      26.07 21:200.39539-0.00125
      26.07 21:100.39664-0.00014
      26.07 21:000.39678-0.00014
      26.07 20:500.39692+0.00027
      26.07 20:400.39665+0.0005
      26.07 20:300.39615+0.0006
      26.07 20:200.39555+0.00117
      26.07 20:100.39438-0.00095
      26.07 20:030.39533+0.00038
      26.07 20:000.39495+0.00035
      26.07 19:500.3946+0.00085
      26.07 19:400.39375-0.00027
      26.07 19:300.39402-0.00221
      26.07 19:200.39623-0.00072
      26.07 19:100.39695-0.0002
      26.07 19:000.39715-7.0E-5
      26.07 18:500.39722-0.00035
      26.07 18:400.39757+0.00142
      26.07 18:300.39615-0.00201
      26.07 18:200.39816-1.0E-5
      26.07 18:100.39817-0.00187
      26.07 18:030.40004-0.00021
      26.07 18:000.40025-8.0E-5
      26.07 17:500.40033-0.00028
      26.07 17:400.40061+0.00057
      26.07 17:300.40004+0.00317
      26.07 17:200.39687-0.00019
      26.07 17:100.39706-0.00017
      26.07 17:000.39723-0.00197
      26.07 16:500.3992-0.00075
      26.07 16:400.39995-0.00085
      26.07 16:300.4008-0.00119
      26.07 16:200.40199+0.00153
      26.07 16:100.40046+0.00058
      26.07 16:030.39988-0.0002
      26.07 16:000.40008-0.00128
      26.07 15:500.40136+0.00142
      26.07 15:400.39994+0.00098
      26.07 15:300.39896-0.00041
      26.07 15:200.39937-0.00042
      26.07 15:100.39979+0.00011
      26.07 15:000.39968-0.00095
      26.07 14:500.40063-0.00039
      26.07 14:400.40102-1.0E-5
      26.07 14:300.40103-0.00136
      26.07 14:200.40239+0.00124
      26.07 14:100.40115+0.00016
      26.07 14:030.40099-0.00015
      26.07 14:000.40114-0.00067
      26.07 13:500.40181+0.0011
      26.07 13:400.40071-0.00052
      26.07 13:300.40123+0.00175
      26.07 13:200.39948+0.00084
      26.07 13:100.39864+0.00031
      26.07 13:000.39833-0.00062
      26.07 12:500.39895-0.00035
      26.07 12:400.3993+0.00141
      26.07 12:300.39789-0.00025
      26.07 12:200.39814-0.00041
      26.07 12:100.39855+0.0008
      26.07 12:030.39775+6.0E-5
      26.07 12:000.39769+0.00036
      26.07 11:500.39733-0.00077
      26.07 11:400.3981+0.00151
      26.07 11:300.39659-8.0E-5
      26.07 11:200.39667-0.00039
      26.07 11:100.39706-0.00044
      26.07 11:000.3975+0.00038
      26.07 10:500.39712+0.00019
      26.07 10:400.39693+0.00221
      26.07 10:300.39472-0.00297
      26.07 10:200.39769-0.00133
      26.07 10:100.39902+0.00049
      26.07 10:030.39853+0.00022
      26.07 10:000.39831+0.00032
      26.07 09:500.39799-0.0022
      26.07 09:400.40019+0.00211
      26.07 09:300.39808+0.00037
      26.07 09:200.39771-0.00203
      26.07 09:100.39974-0.00018
      26.07 09:000.39992+0.00044
      26.07 08:500.39948+0.00065
      26.07 08:400.39883-0.00094
      26.07 08:300.39977-0.00082
      26.07 08:200.40059+0.00071
      26.07 08:100.39988+0.00029
      26.07 08:030.39959-0.00064
      26.07 08:000.40023+0.00075
      26.07 07:500.39948+0.00056
      26.07 07:400.39892+0.00036
      26.07 07:300.39856-0.00104
      26.07 07:200.3996-0.00049
      26.07 07:100.40009-0.00075
      26.07 07:000.40084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3262
      макс: 0.42581
      за неделю:
      0.39343  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 06:100.39343-0.00056
      27.07 05:500.3935+0.00055
      27.07 04:500.39518-0.00014
      27.07 03:500.39286-
      27.07 02:500.39119-0.0006
      27.07 01:500.39179-0.0008
      27.07 00:500.3944+0.00015
      26.07 23:500.39611-5.0E-5
      26.07 22:500.39293-0.00138
      26.07 21:500.39588-0.00014
      26.07 20:500.39692+0.00035
      26.07 19:500.3946-7.0E-5
      26.07 18:500.39722-8.0E-5
      26.07 17:500.40033-0.00197
      26.07 16:500.3992-0.00128
      26.07 15:500.40136-0.00095
      26.07 14:500.40063-0.00067
      26.07 13:500.40181-0.00062
      26.07 12:500.39895+0.00036
      26.07 11:500.39733+0.00038
      26.07 10:500.39712+0.00032
      26.07 09:500.39799+0.00044
      26.07 08:500.39948+0.00075
      26.07 07:500.39948+0.00126
      26.07 06:500.39958-0.00012
      26.07 05:500.39985+8.0E-5
      26.07 04:500.40465+0.00072
      26.07 03:500.40605+6.0E-5
      26.07 02:500.40828+5.0E-5
      26.07 01:500.41106-0.00207
      26.07 00:500.41366-0.00266
      25.07 23:500.42581+0.0017
      25.07 22:500.42197+0.00376
      25.07 21:500.41829-5.0E-5
      25.07 20:500.40963+0.00104
      25.07 19:500.40775-0.00085
      25.07 18:500.4093+0.00169
      25.07 17:500.40266+0.002
      25.07 16:500.40804+0.00124
      25.07 15:500.4132-0.00158
      25.07 14:500.41007-0.00068
      25.07 13:500.41084+0.00023
      25.07 12:500.40428+0.00056
      25.07 11:500.40364+6.0E-5
      25.07 10:500.40593-0.00083
      25.07 09:500.4042+0.00194
      25.07 08:500.40489-0.00163
      25.07 07:500.4039-0.00074
      25.07 06:500.40445-0.00381
      25.07 05:500.40824-0.00273
      25.07 04:500.40367-0.00012
      25.07 03:500.3882-0.00157
      25.07 02:500.38925+0.00137
      25.07 01:500.38479-0.00273
      25.07 00:500.39006-0.00037
      24.07 23:500.38379+0.00216
      24.07 22:500.38274-0.00131
      24.07 21:500.38525+0.00058
      24.07 20:500.37895-0.00156
      24.07 19:500.38047-0.00033
      24.07 18:500.38262-0.00142
      24.07 17:500.37956+0.00109
      24.07 16:500.38229+0.0012
      24.07 15:500.38557-0.00027
      24.07 14:500.38561+0.00022
      24.07 13:500.38462-8.0E-5
      24.07 12:500.384-9.0E-5
      24.07 11:500.3821+0.00065
      24.07 10:500.38296-0.00036
      24.07 09:500.38661-0.00034
      24.07 08:500.38779-0.00047
      24.07 07:500.38766-0.00077
      24.07 06:500.38618-0.00144
      24.07 05:500.38947+0.00145
      24.07 04:500.3908-0.00015
      24.07 03:500.39387-0.00012
      24.07 02:500.39142+0.00078
      24.07 01:500.39231+0.00237
      24.07 00:500.39076+0.00097
      23.07 23:500.38996-0.00018
      23.07 22:500.39167+0.00114
      23.07 21:500.3957+0.00071
      23.07 20:500.39564+0.00207
      23.07 19:500.39588+0.00183
      23.07 18:500.3846-0.00091
      23.07 17:500.37857+0.00114
      23.07 16:500.38377-0.00051
      23.07 15:500.38058-9.0E-5
      23.07 14:500.37846+0.00071
      23.07 13:500.37704+0.00094
      23.07 12:500.37568-0.00113
      23.07 11:500.37755+0.00079
      23.07 10:500.38491-0.00084
      23.07 09:500.38699-0.0006
      23.07 08:500.38486-0.00079
      23.07 07:500.38021+3.0E-5
      23.07 06:500.37491+0.00153
      23.07 05:500.37169-0.00069
      23.07 04:500.37315-0.00193
      23.07 03:500.37747+0.00097
      23.07 02:500.37744+0.00023
      23.07 01:500.37416+0.00151
      23.07 00:500.36849+0.00032
      22.07 23:500.36349-0.00202
      22.07 22:500.36272-0.00014
      22.07 21:500.36307-5.0E-5
      22.07 20:500.36046+0.00084
      22.07 19:500.36113-0.00073
      22.07 18:500.36008-0.00036
      22.07 17:500.36235+0.00252
      22.07 16:500.35894-0.0006
      22.07 15:500.35684-0.00177
      22.07 14:500.35762-0.00023
      22.07 13:500.35861-0.00048
      22.07 12:500.35884+0.00181
      22.07 11:500.36022+0.0001
      22.07 10:500.36159-0.00035
      22.07 09:500.35993-0.00119
      22.07 08:500.35743-0.00077
      22.07 07:500.34863+0.00019
      22.07 06:500.34802-0.00264
      22.07 05:500.34736+0.0016
      22.07 04:500.34537+0.00206
      22.07 03:500.34064+1.0E-5
      22.07 02:500.34385-0.0003
      22.07 01:500.34559-0.00178
      22.07 00:500.34555+0.00047
      21.07 23:500.34555-0.00213
      21.07 22:500.35549+0.00058
      21.07 21:500.35693+0.00515
      21.07 20:500.3451-0.00257
      21.07 19:500.34648+0.00171
      21.07 18:500.34169+0.00111
      21.07 17:500.34203+0.00101
      21.07 16:500.34324-0.00023
      21.07 15:500.34357+4.0E-5
      21.07 14:500.34338+0.00069
      21.07 13:500.34085-0.00038
      21.07 12:500.33554-0.00097
      21.07 11:500.33752+0.00068
      21.07 10:500.3347+0.00081
      21.07 09:500.33453+0.00036
      21.07 08:500.32958+0.00065
      21.07 07:500.33056-0.00068
      21.07 06:500.33068-0.0005
      21.07 05:500.33435-0.00088
      21.07 04:500.33324-5.0E-5
      21.07 03:500.33782-0.00109
      21.07 02:500.33594-0.00094
      21.07 01:500.33783-0.00264
      21.07 00:500.33673+0.00175
      20.07 23:500.33247+0.00024
      20.07 22:500.33397+0.0023
      20.07 21:500.32888+0.00078
      20.07 20:500.3262+0.00399
      20.07 19:500.32796+0.0022
      20.07 18:500.32709+0.001
      20.07 17:500.32735-0.00136
      20.07 16:500.33553-0.00569
      20.07 15:500.32841-0.00282
      20.07 14:500.33702-0.00106
      20.07 13:500.33753-0.00022
      20.07 12:500.33783-0.00303
      20.07 11:500.33112-0.00278
      20.07 10:500.33699-0.00341
      20.07 09:500.33952-0.00017
      20.07 08:500.34093-0.00023
      20.07 07:500.34159
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.3262
      макс: 0.52525
      за месяц:
        0.39343
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.39761-0.01175
      25.07.20240.40936+0.02367
      24.07.20240.38569+0.00188
      23.07.20240.38381+0.02491
      22.07.20240.3589+0.01799
      21.07.20240.34091+0.00565
      20.07.20240.33526-0.00995
      19.07.20240.34521-0.00768
      18.07.20240.35289-0.04088
      17.07.20240.39377-0.00825
      16.07.20240.40202-0.03072
      15.07.20240.43274-0.02169
      14.07.20240.45443-0.00928
      13.07.20240.46371-0.00627
      12.07.20240.46998+0.01969
      11.07.20240.45029+0.01243
      10.07.20240.43786-0.01165
      09.07.20240.44951-5.0E-5
      08.07.20240.44956+0.00958
      07.07.20240.43998-0.03267
      06.07.20240.47265-0.0526
      05.07.20240.52525+0.11677
      04.07.20240.40848+0.02522
      03.07.20240.38326+0.02322
      02.07.20240.36004+0.00481
      01.07.20240.35523-0.00481
      30.06.20240.36004+0.00082
      29.06.20240.35922+0.0166
      28.06.20240.34262+0.00417
      27.06.20240.33845+0.00257
      26.06.20240.33588
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.08266
      макс: 0.52525
      за квартал:
      0.39343  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.39761-0.01175
      25.07.20240.40936+0.02367
      24.07.20240.38569+0.00188
      23.07.20240.38381+0.02491
      22.07.20240.3589+0.01799
      21.07.20240.34091+0.00565
      20.07.20240.33526-0.00995
      19.07.20240.34521-0.00768
      18.07.20240.35289-0.04088
      17.07.20240.39377-0.00825
      16.07.20240.40202-0.03072
      15.07.20240.43274-0.02169
      14.07.20240.45443-0.00928
      13.07.20240.46371-0.00627
      12.07.20240.46998+0.01969
      11.07.20240.45029+0.01243
      10.07.20240.43786-0.01165
      09.07.20240.44951-5.0E-5
      08.07.20240.44956+0.00958
      07.07.20240.43998-0.03267
      06.07.20240.47265-0.0526
      05.07.20240.52525+0.11677
      04.07.20240.40848+0.02522
      03.07.20240.38326+0.02322
      02.07.20240.36004+0.00481
      01.07.20240.35523-0.00481
      30.06.20240.36004+0.00082
      29.06.20240.35922+0.0166
      28.06.20240.34262+0.00417
      27.06.20240.33845+0.00257
      26.06.20240.33588+0.00806
      25.06.20240.32782-0.01434
      24.06.20240.34216+0.01231
      23.06.20240.32985-0.00504
      22.06.20240.33489+0.00348
      21.06.20240.33141+0.00839
      20.06.20240.32302+0.00821
      19.06.20240.31481+0.00216
      18.06.20240.31265+0.05361
      17.06.20240.25904+0.01576
      16.06.20240.24328+0.00131
      15.06.20240.24197-0.00057
      14.06.20240.24254+0.00687
      13.06.20240.23567+0.00798
      12.06.20240.22769+0.0249
      11.06.20240.20279+0.03336
      10.06.20240.16943+0.02788
      09.06.20240.14155+0.04087
      08.06.20240.10068+0.01802
      07.06.20240.08266-0.01552
      06.06.20240.09818-0.00779
      05.06.20240.10597-0.00077
      04.06.20240.10674+0.01408
      03.06.20240.09266+0.00416
      02.06.20240.0885-0.0089
      01.06.20240.0974+0.00148
      31.05.20240.09592-0.00404
      30.05.20240.09996+0.00013
      29.05.20240.09983-0.00522
      28.05.20240.10505-0.02042
      27.05.20240.12547-0.01606
      26.05.20240.14153-0.00765
      25.05.20240.14918-0.00242
      24.05.20240.1516-0.00625
      23.05.20240.15785-0.00188
      22.05.20240.15973+0.00729
      21.05.20240.15244+0.00233
      20.05.20240.15011-0.0022
      19.05.20240.15231+0.00425
      18.05.20240.14806+0.00658
      17.05.20240.14148+0.00442
      16.05.20240.13706-0.00833
      15.05.20240.14539-0.00177
      14.05.20240.14716+0.00375
      13.05.20240.14341+0.00534
      12.05.20240.13807-0.00691
      11.05.20240.14498+0.00234
      10.05.20240.14264-0.006
      09.05.20240.14864-0.01292
      08.05.20240.16156-0.00205
      07.05.20240.16361+0.00218
      06.05.20240.16143+0.00301
      05.05.20240.15842+0.00324
      04.05.20240.15518-0.00598
      03.05.20240.16116-0.02654
      02.05.20240.1877-0.00295
      01.05.20240.19065+0.00677
      30.04.20240.18388+0.01345
      29.04.20240.17043+0.01003
      28.04.20240.1604-0.0066
      27.04.20240.167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.