Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Highstreet

Курс австралийского доллара к Highstreet

Обновлено: 25.06.2024 18:50:01

=
Калькулятор AUD - HIGH / Обратный расчет: курс Highstreet к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно highstreet, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32246
    макс: 0.34175
    за сутки:
      0.32414

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.06 18:500.32414-0.00015
    25.06 18:400.32429-0.00042
    25.06 18:300.32471-0.0013
    25.06 18:200.32601-0.00099
    25.06 18:100.327-0.00027
    25.06 18:030.32727+0.0002
    25.06 18:000.32707-0.00046
    25.06 17:500.32753+0.0011
    25.06 17:400.32643-0.00196
    25.06 17:300.32839-0.0032
    25.06 17:200.33159-0.00052
    25.06 17:100.33211-0.00036
    25.06 17:000.33247-0.00018
    25.06 16:500.33265+0.00057
    25.06 16:400.33208+0.00077
    25.06 16:300.33131+0.00041
    25.06 16:200.3309-0.00018
    25.06 16:100.33108-0.00023
    25.06 16:030.33131+3.0E-5
    25.06 16:000.33128+0.00105
    25.06 15:500.33023+0.00132
    25.06 15:400.32891-0.0002
    25.06 15:300.32911-0.00187
    25.06 15:200.33098+0.00053
    25.06 15:100.33045+0.00037
    25.06 15:000.33008-0.00015
    25.06 14:500.33023+9.0E-5
    25.06 14:400.33014+0.00095
    25.06 14:300.32919-9.0E-5
    25.06 14:200.32928-0.00017
    25.06 14:100.32945-0.00049
    25.06 14:030.32994+1.0E-5
    25.06 14:000.32993-0.00116
    25.06 13:500.33109-0.00115
    25.06 13:400.33224+0.00014
    25.06 13:300.3321+0.00082
    25.06 13:200.33128-0.00079
    25.06 13:100.33207+0.00037
    25.06 13:000.3317-0.00236
    25.06 12:500.33406+0.00041
    25.06 12:400.33365-0.00143
    25.06 12:300.33508-9.0E-5
    25.06 12:200.33517-0.00061
    25.06 12:100.33578-4.0E-5
    25.06 12:030.33582-8.0E-5
    25.06 12:000.3359-0.00135
    25.06 11:500.33725+0.00105
    25.06 11:400.3362+0.00078
    25.06 11:300.33542+0.00137
    25.06 11:200.33405+0.00034
    25.06 11:100.33371-0.00024
    25.06 11:000.33395+0.00081
    25.06 10:500.33314-0.00045
    25.06 10:400.33359+0.00041
    25.06 10:300.33318+0.00048
    25.06 10:200.3327+0.00057
    25.06 10:100.33213-0.00045
    25.06 10:030.33258+2.0E-5
    25.06 10:000.33256-
    25.06 09:500.33256-0.00055
    25.06 09:400.33311-0.00042
    25.06 09:300.33353-0.00032
    25.06 09:200.33385+0.00156
    25.06 09:100.33229+0.00132
    25.06 09:000.33097+0.00051
    25.06 08:500.33046+0.00084
    25.06 08:400.32962+0.00094
    25.06 08:300.32868+0.00115
    25.06 08:200.32753-0.00049
    25.06 08:100.32802+0.0007
    25.06 08:030.32732+4.0E-5
    25.06 08:000.32728-0.0004
    25.06 07:500.32768+0.00152
    25.06 07:400.32616+0.00141
    25.06 07:300.32475-0.00121
    25.06 07:200.32596-0.00082
    25.06 07:100.32678+0.00066
    25.06 07:000.32612+0.00222
    25.06 06:500.3239+3.0E-5
    25.06 06:400.32387+0.00076
    25.06 06:300.32311+0.0001
    25.06 06:200.32301-0.00222
    25.06 06:100.32523+4.0E-5
    25.06 06:030.32519+0.00039
    25.06 06:000.3248+0.00105
    25.06 05:500.32375+0.00079
    25.06 05:400.32296+0.0005
    25.06 05:300.32246-0.00228
    25.06 05:200.32474+0.00022
    25.06 05:100.32452-0.00028
    25.06 05:000.3248-0.00198
    25.06 04:500.32678-0.00221
    25.06 04:400.32899+0.00134
    25.06 04:300.32765-0.00027
    25.06 04:200.32792-0.00226
    25.06 04:100.33018+0.0018
    25.06 04:030.32838-2.0E-5
    25.06 04:000.3284-0.00162
    25.06 03:500.33002-0.00021
    25.06 03:400.33023-0.0006
    25.06 03:300.33083-0.00025
    25.06 03:200.33108-0.00039
    25.06 03:100.33147+0.00046
    25.06 03:000.33101-0.00096
    25.06 02:500.33197-0.00022
    25.06 02:400.33219+0.00226
    25.06 02:300.32993-0.00107
    25.06 02:200.331-0.00279
    25.06 02:100.33379+0.00056
    25.06 02:030.33323+0.00061
    25.06 02:000.33262+0.00108
    25.06 01:500.33154-0.00092
    25.06 01:400.33246+0.00092
    25.06 01:300.33154-0.001
    25.06 01:200.33254-0.00058
    25.06 01:100.33312+0.00012
    25.06 01:000.333-0.00042
    25.06 00:500.33342+0.0014
    25.06 00:400.33202-0.0006
    25.06 00:300.33262-0.00454
    25.06 00:200.33716-0.00062
    25.06 00:100.33778-0.00105
    25.06 00:030.33883+9.0E-5
    25.06 00:000.33874-0.00224
    24.06 23:500.34098+0.00079
    24.06 23:400.34019-0.00156
    24.06 23:300.34175+0.00181
    24.06 23:200.33994+0.00048
    24.06 23:100.33946-0.00157
    24.06 23:000.34103+0.0009
    24.06 22:500.34013-0.00015
    24.06 22:400.34028+0.00018
    24.06 22:300.3401+0.00156
    24.06 22:200.33854+0.00122
    24.06 22:100.33732+0.00023
    24.06 22:030.33709-0.00059
    24.06 22:000.33768-0.00112
    24.06 21:500.3388+0.00011
    24.06 21:400.33869+0.00094
    24.06 21:300.33775-0.00323
    24.06 21:200.34098+0.00024
    24.06 21:100.34074+0.00067
    24.06 21:000.34007-0.0008
    24.06 20:500.34087+0.00281
    24.06 20:400.33806+0.00296
    24.06 20:300.3351+0.00108
    24.06 20:200.33402+0.00155
    24.06 20:100.33247-0.00479
    24.06 20:030.33726-0.00087
    24.06 20:000.33813+0.00074
    24.06 19:500.33739-0.00104
    24.06 19:400.33843+0.00248
    24.06 19:300.33595-0.00087
    24.06 19:200.33682-0.0012
    24.06 19:100.33802-0.00303
    24.06 19:000.34105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30739
    макс: 0.35695
    за неделю:
      0.32414

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.06 18:500.32414-0.00046
    25.06 17:500.32753-0.00018
    25.06 16:500.33265+0.00105
    25.06 15:500.33023-0.00015
    25.06 14:500.33023-0.00116
    25.06 13:500.33109-0.00236
    25.06 12:500.33406-0.00135
    25.06 11:500.33725+0.00081
    25.06 10:500.33314-
    25.06 09:500.33256+0.00051
    25.06 08:500.33046-0.0004
    25.06 07:500.32768+0.00222
    25.06 06:500.3239+0.00105
    25.06 05:500.32375-0.00198
    25.06 04:500.32678-0.00162
    25.06 03:500.33002-0.00096
    25.06 02:500.33197+0.00108
    25.06 01:500.33154-0.00042
    25.06 00:500.33342-0.00224
    24.06 23:500.34098+0.0009
    24.06 22:500.34013-0.00112
    24.06 21:500.3388-0.0008
    24.06 20:500.34087+0.00074
    24.06 19:500.33739+0.00221
    24.06 18:500.33884+0.00265
    24.06 17:500.33899-0.00047
    24.06 16:500.34119-0.00062
    24.06 15:500.34383-0.00233
    24.06 14:500.34793-0.00384
    24.06 12:500.35094+0.00167
    24.06 11:500.34538+0.00225
    24.06 10:500.34627-0.00217
    24.06 09:500.34692-0.00145
    24.06 08:500.35695-0.00014
    24.06 07:500.34317+0.00049
    24.06 06:500.34094+0.00012
    24.06 05:500.34502-0.0022
    24.06 04:500.34622+0.00148
    24.06 03:500.34618-0.0001
    24.06 02:500.34892+4.0E-5
    24.06 01:500.34738+0.00056
    24.06 00:500.34027+4.0E-5
    23.06 23:500.34225+2.0E-5
    23.06 22:500.33795+0.00112
    23.06 21:500.33579-0.00017
    23.06 20:500.33588+0.00173
    23.06 19:500.33447+0.00118
    23.06 18:500.33241+0.00105
    23.06 17:500.32798+0.00051
    23.06 16:500.32375-0.00142
    23.06 15:500.32473+0.0002
    23.06 14:500.32748+0.00029
    23.06 13:500.32487-0.00013
    23.06 12:500.32257+0.00058
    23.06 11:500.31759-0.00207
    23.06 10:500.31991-0.00346
    23.06 09:500.32204-0.00096
    23.06 08:500.32356+8.0E-5
    23.06 07:500.32146-0.00075
    23.06 06:500.32501-0.00106
    23.06 05:500.32412-0.00072
    23.06 04:500.32681+6.0E-5
    23.06 03:500.3292-0.00054
    23.06 02:500.33458+7.0E-5
    23.06 01:500.33331-0.00049
    23.06 00:500.33596-0.00011
    22.06 23:500.33402+9.0E-5
    22.06 22:500.33165+0.00049
    22.06 21:500.32997+0.0016
    22.06 20:500.32798+0.00096
    22.06 19:500.33161+0.00067
    22.06 18:500.32988+0.00068
    22.06 17:500.33134+0.00032
    22.06 16:500.33123-0.00014
    22.06 15:500.33336+0.00133
    22.06 14:500.33172-0.00153
    22.06 13:500.33648-0.00412
    22.06 12:500.33689-0.00017
    22.06 11:500.33795+1.0E-5
    22.06 10:500.3372+0.00037
    22.06 09:500.3335+0.00126
    22.06 08:500.33151-0.00056
    22.06 07:500.3342-0.00479
    22.06 06:500.34334+0.00062
    22.06 05:500.34395+0.00044
    22.06 04:500.34685+0.00119
    22.06 03:500.34836-0.0002
    22.06 02:500.33899+0.00062
    22.06 01:500.33738+0.00065
    22.06 00:500.33466-0.00018
    21.06 23:500.33057+0.00011
    21.06 22:500.33065-0.00221
    21.06 21:500.33465-0.00192
    21.06 20:500.33611+0.00033
    21.06 19:500.32954+0.00158
    21.06 18:500.32565-0.00115
    21.06 17:500.32441-0.00212
    21.06 16:500.33326+0.00051
    21.06 15:500.32947-0.00055
    21.06 14:500.33026+0.00027
    21.06 13:500.32794-0.00091
    21.06 12:500.3322+0.00213
    21.06 11:500.33731+0.00141
    21.06 10:500.33638+0.00094
    21.06 09:500.33166-0.00232
    21.06 08:500.32958+0.00013
    21.06 07:500.32778-0.00092
    21.06 06:500.33305+0.00066
    21.06 05:500.33113-0.00062
    21.06 04:500.33165+0.00133
    21.06 03:500.33759+0.00039
    21.06 02:500.33209+0.00044
    21.06 01:500.33003+0.00022
    21.06 00:500.32884-0.00091
    20.06 23:500.32858+1.0E-5
    20.06 22:500.32746-0.00056
    20.06 21:500.32503-0.00018
    20.06 20:500.32818-7.0E-5
    20.06 19:500.32883+0.00167
    20.06 18:500.32534+0.00023
    20.06 17:500.328+0.0007
    20.06 16:500.32494-0.00023
    20.06 15:500.32066+0.00138
    20.06 14:500.31623+0.00322
    20.06 12:030.31131+0.00084
    20.06 11:500.31083+0.00035
    20.06 10:500.30739+0.00055
    20.06 09:500.31132-0.00173
    20.06 08:500.31321-0.00054
    20.06 07:500.31392+0.00103
    20.06 06:500.31338+0.00445
    20.06 04:500.31262+0.00017
    20.06 02:030.3239-0.00015
    20.06 00:030.32405+0.00529
    19.06 22:300.31876+0.00123
    19.06 21:100.31596-0.00068
    19.06 20:500.31566-0.00156
    19.06 18:030.32725+0.00723
    19.06 16:030.32002+0.00148
    19.06 14:030.31854-0.00392
    19.06 12:030.32246+0.00762
    19.06 10:030.31484+0.00259
    19.06 08:400.31225+0.00066
    19.06 07:500.3107-0.00015
    19.06 06:300.31257+0.00255
    19.06 05:500.3148+0.00187
    19.06 04:500.31001-0.00167
    19.06 03:500.31256-0.00031
    19.06 02:500.31381+0.00101
    19.06 01:500.31236+0.00084
    19.06 00:500.31103-0.00222
    18.06 23:500.31565+0.00011
    18.06 22:500.31735+0.00146
    18.06 21:500.32004+0.00136
    18.06 20:500.32155+0.00059
    18.06 19:500.31892
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.08266
    макс: 0.35695
    за месяц:
    0.32414  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.06.20240.34216+0.01231
    23.06.20240.32985-0.00504
    22.06.20240.33489+0.00348
    21.06.20240.33141+0.00839
    20.06.20240.32302+0.00821
    19.06.20240.31481+0.00216
    18.06.20240.31265+0.05361
    17.06.20240.25904+0.01576
    16.06.20240.24328+0.00131
    15.06.20240.24197-0.00057
    14.06.20240.24254+0.00687
    13.06.20240.23567+0.00798
    12.06.20240.22769+0.0249
    11.06.20240.20279+0.03336
    10.06.20240.16943+0.02788
    09.06.20240.14155+0.04087
    08.06.20240.10068+0.01802
    07.06.20240.08266-0.01552
    06.06.20240.09818-0.00779
    05.06.20240.10597-0.00077
    04.06.20240.10674+0.01408
    03.06.20240.09266+0.00416
    02.06.20240.0885-0.0089
    01.06.20240.0974+0.00148
    31.05.20240.09592-0.00404
    30.05.20240.09996+0.00013
    29.05.20240.09983-0.00522
    28.05.20240.10505-0.02042
    27.05.20240.12547-0.01606
    26.05.20240.14153-0.00765
    25.05.20240.14918
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.06.20240.34216+0.01231
    23.06.20240.32985-0.00504
    22.06.20240.33489+0.00348
    21.06.20240.33141+0.00839
    20.06.20240.32302+0.00821
    19.06.20240.31481+0.00216
    18.06.20240.31265+0.05361
    17.06.20240.25904+0.01576
    16.06.20240.24328+0.00131
    15.06.20240.24197-0.00057
    14.06.20240.24254+0.00687
    13.06.20240.23567+0.00798
    12.06.20240.22769+0.0249
    11.06.20240.20279+0.03336
    10.06.20240.16943+0.02788
    09.06.20240.14155+0.04087
    08.06.20240.10068+0.01802
    07.06.20240.08266-0.01552
    06.06.20240.09818-0.00779
    05.06.20240.10597-0.00077
    04.06.20240.10674+0.01408
    03.06.20240.09266+0.00416
    02.06.20240.0885-0.0089
    01.06.20240.0974+0.00148
    31.05.20240.09592-0.00404
    30.05.20240.09996+0.00013
    29.05.20240.09983-0.00522
    28.05.20240.10505-0.02042
    27.05.20240.12547-0.01606
    26.05.20240.14153-0.00765
    25.05.20240.14918-0.00242
    24.05.20240.1516-0.00625
    23.05.20240.15785-0.00188
    22.05.20240.15973+0.00729
    21.05.20240.15244+0.00233
    20.05.20240.15011-0.0022
    19.05.20240.15231+0.00425
    18.05.20240.14806+0.00658
    17.05.20240.14148+0.00442
    16.05.20240.13706-0.00833
    15.05.20240.14539-0.00177
    14.05.20240.14716+0.00375
    13.05.20240.14341+0.00534
    12.05.20240.13807-0.00691
    11.05.20240.14498+0.00234
    10.05.20240.14264-0.006
    09.05.20240.14864-0.01292
    08.05.20240.16156-0.00205
    07.05.20240.16361+0.00218
    06.05.20240.16143+0.00301
    05.05.20240.15842+0.00324
    04.05.20240.15518-0.00598
    03.05.20240.16116-0.02654
    02.05.20240.1877-0.00295
    01.05.20240.19065+0.00677
    30.04.20240.18388+0.01345
    29.04.20240.17043+0.01003
    28.04.20240.1604-0.0066
    27.04.20240.167-0.01064
    26.04.20240.17764-0.01212
    25.04.20240.18976-0.01393
    24.04.20240.20369-0.02758
    23.04.20240.23127-0.00234
    22.04.20240.23361-0.00738
    21.04.20240.24099-0.01325
    20.04.20240.25424-0.02003
    19.04.20240.27427-0.0109
    18.04.20240.28517-0.00445
    17.04.20240.28962-0.00368
    16.04.20240.2933+0.01011
    15.04.20240.28319-0.00555
    14.04.20240.28874+0.02682
    13.04.20240.26192+0.03405
    12.04.20240.22787+0.01146
    11.04.20240.21641+0.009
    10.04.20240.20741+0.01039
    09.04.20240.19702-0.01881
    08.04.20240.21583+0.00429
    07.04.20240.21154-0.01868
    06.04.20240.23022-0.00778
    05.04.20240.238-0.00923
    04.04.20240.24723-0.02111
    03.04.20240.26834+0.01394
    02.04.20240.2544-0.02978
    01.04.20240.28418-0.01648
    31.03.20240.30066+0.00709
    30.03.20240.29357+0.00033
    29.03.20240.29324-0.01229
    28.03.20240.30553-0.00047
    27.03.20240.306+0.306
    26.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот