Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к австралийскому доллару

Обновлено: 25.06.2024 17:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 3.0634 AUD, а общий объем торгов за 24 часа – 44 554 834 AUD. Рыночная капитализация составляет 154 292 073 AUD. За последние 24 часа курс Highstreet относительно австралийского доллара вырос на +4.66%. Изменение за неделю составило -5.47%.

=
Калькулятор HIGH - AUD / Обратный расчет: курс австралийского доллара к Highstreet
Покупать HIGH?Продавать HIGH?
67%33%

Графики

Динамика изменения курса highstreet относительно австралийского доллара, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9252
    макс: 3.1011
    за сутки:
    3.0634  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 17:403.0634+0.0182
    25.06 17:303.0452+0.0294
    25.06 17:203.0158+0.0047
    25.06 17:103.0111+0.0033
    25.06 17:003.0078+0.0016
    25.06 16:503.0062-0.0051
    25.06 16:403.0113-0.007
    25.06 16:303.0183-0.0037
    25.06 16:203.022+0.0016
    25.06 16:103.0204+0.0021
    25.06 16:033.0183-0.0003
    25.06 16:003.0186-0.0096
    25.06 15:503.0282-0.0122
    25.06 15:403.0404+0.0019
    25.06 15:303.0385+0.0172
    25.06 15:203.0213-0.0049
    25.06 15:103.0262-0.0034
    25.06 15:003.0296+0.0014
    25.06 14:503.0282-0.0008
    25.06 14:403.029-0.0088
    25.06 14:303.0378+0.0008
    25.06 14:203.037+0.0016
    25.06 14:103.0354+0.0046
    25.06 14:033.0308-0.0002
    25.06 14:003.031+0.0107
    25.06 13:503.0203+0.0104
    25.06 13:403.0099-0.0012
    25.06 13:303.0111-0.0075
    25.06 13:203.0186+0.0072
    25.06 13:103.0114-0.0034
    25.06 13:003.0148+0.0214
    25.06 12:502.9934-0.0037
    25.06 12:402.9971+0.0127
    25.06 12:302.9844+0.0008
    25.06 12:202.9836+0.0054
    25.06 12:102.9782+0.0004
    25.06 12:032.9778+0.0008
    25.06 12:002.977+0.0118
    25.06 11:502.9652-0.0092
    25.06 11:402.9744-0.0069
    25.06 11:302.9813-0.0123
    25.06 11:202.9936-0.003
    25.06 11:102.9966+0.0022
    25.06 11:002.9944-0.0073
    25.06 10:503.0017+0.0041
    25.06 10:402.9976-0.0038
    25.06 10:303.0014-0.0043
    25.06 10:203.0057-0.0052
    25.06 10:103.0109+0.0041
    25.06 10:033.0068-0.0002
    25.06 10:003.007+0.0001
    25.06 09:503.0069+0.0049
    25.06 09:403.002+0.0038
    25.06 09:302.9982+0.0028
    25.06 09:202.9954-0.0141
    25.06 09:103.0095-0.0119
    25.06 09:003.0214-0.0047
    25.06 08:503.0261-0.0077
    25.06 08:403.0338-0.0086
    25.06 08:303.0424-0.0107
    25.06 08:203.0531+0.0045
    25.06 08:103.0486-0.0066
    25.06 08:033.0552-0.0003
    25.06 08:003.0555+0.0038
    25.06 07:503.0517-0.0142
    25.06 07:403.0659-0.0134
    25.06 07:303.0793+0.0115
    25.06 07:203.0678+0.0076
    25.06 07:103.0602-0.0061
    25.06 07:003.0663-0.0211
    25.06 06:503.0874-0.0003
    25.06 06:403.0877-0.0072
    25.06 06:303.0949-0.001
    25.06 06:203.0959+0.0212
    25.06 06:103.0747-0.0004
    25.06 06:033.0751-0.0037
    25.06 06:003.0788-0.01
    25.06 05:503.0888-0.0076
    25.06 05:403.0964-0.0047
    25.06 05:303.1011+0.0217
    25.06 05:203.0794-0.0021
    25.06 05:103.0815+0.0027
    25.06 05:003.0788+0.0186
    25.06 04:503.0602+0.0206
    25.06 04:403.0396-0.0124
    25.06 04:303.052+0.0025
    25.06 04:203.0495+0.0209
    25.06 04:103.0286-0.0167
    25.06 04:033.0453+0.0002
    25.06 04:003.0451+0.015
    25.06 03:503.0301+0.0019
    25.06 03:403.0282+0.0055
    25.06 03:303.0227+0.0023
    25.06 03:203.0204+0.0035
    25.06 03:103.0169-0.0041
    25.06 03:003.021+0.0087
    25.06 02:503.0123+0.002
    25.06 02:403.0103-0.0207
    25.06 02:303.031+0.0098
    25.06 02:203.0212+0.0253
    25.06 02:102.9959-0.005
    25.06 02:033.0009-0.0055
    25.06 02:003.0064-0.0098
    25.06 01:503.0162+0.0083
    25.06 01:403.0079-0.0083
    25.06 01:303.0162+0.009
    25.06 01:203.0072+0.0053
    25.06 01:103.0019-0.0011
    25.06 01:003.003+0.0038
    25.06 00:502.9992-0.0127
    25.06 00:403.0119+0.0055
    25.06 00:303.0064+0.0404
    25.06 00:202.966+0.0055
    25.06 00:102.9605+0.0092
    25.06 00:032.9513-0.0008
    25.06 00:002.9521+0.0194
    24.06 23:502.9327-0.0068
    24.06 23:402.9395+0.0134
    24.06 23:302.9261-0.0156
    24.06 23:202.9417-0.0041
    24.06 23:102.9458+0.0135
    24.06 23:002.9323-0.0077
    24.06 22:502.94+0.0012
    24.06 22:402.9388-0.0015
    24.06 22:302.9403-0.0136
    24.06 22:202.9539-0.0106
    24.06 22:102.9645-0.0021
    24.06 22:032.9666+0.0052
    24.06 22:002.9614+0.0098
    24.06 21:502.9516-0.001
    24.06 21:402.9526-0.0081
    24.06 21:302.9607+0.0279
    24.06 21:202.9328-0.002
    24.06 21:102.9348-0.0057
    24.06 21:002.9405+0.0068
    24.06 20:502.9337-0.0244
    24.06 20:402.9581-0.0261
    24.06 20:302.9842-0.0097
    24.06 20:202.9939-0.0139
    24.06 20:103.0078+0.0427
    24.06 20:032.9651+0.0077
    24.06 20:002.9574-0.0065
    24.06 19:502.9639+0.0091
    24.06 19:402.9548-0.0218
    24.06 19:302.9766+0.0076
    24.06 19:202.969+0.0106
    24.06 19:102.9584+0.0263
    24.06 19:002.9321-0.0192
    24.06 18:502.9513-0.0168
    24.06 18:402.9681+0.0182
    24.06 18:302.9499+0.0247
    24.06 18:202.9252-0.0001
    24.06 18:102.9253-
    24.06 18:032.9253-0.0017
    24.06 18:002.927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8015
    макс: 3.2532
    за неделю:
    3.0634  

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    25.06 17:403.0634+0.0016
    25.06 16:503.0062-0.0096
    25.06 15:503.0282+0.0014
    25.06 14:503.0282+0.0107
    25.06 13:503.0203+0.0214
    25.06 12:502.9934+0.0118
    25.06 11:502.9652-0.0073
    25.06 10:503.0017+0.0001
    25.06 09:503.0069-0.0047
    25.06 08:503.0261+0.0038
    25.06 07:503.0517-0.0211
    25.06 06:503.0874-0.01
    25.06 05:503.0888+0.0186
    25.06 04:503.0602+0.015
    25.06 03:503.0301+0.0087
    25.06 02:503.0123-0.0098
    25.06 01:503.0162+0.0038
    25.06 00:502.9992+0.0194
    24.06 23:502.9327-0.0077
    24.06 22:502.94+0.0098
    24.06 21:502.9516+0.0068
    24.06 20:502.9337-0.0065
    24.06 19:502.9639-0.0192
    24.06 18:502.9513-0.0229
    24.06 17:502.9499+0.004
    24.06 16:502.9309+0.0053
    24.06 15:502.9084+0.0194
    24.06 14:502.8741+0.0315
    24.06 12:502.8495-0.014
    24.06 11:502.8954-0.0186
    24.06 10:502.8879+0.0181
    24.06 09:502.8825+0.0115
    24.06 08:502.8015+0.0012
    24.06 07:502.914-0.0043
    24.06 06:502.9331-0.001
    24.06 05:502.8984+0.0185
    24.06 04:502.8883-0.0122
    24.06 03:502.8886+0.0008
    24.06 02:502.866-0.0003
    24.06 01:502.8787-0.0048
    24.06 00:502.9388-0.0003
    23.06 23:502.9218-0.0002
    23.06 22:502.959-0.0099
    23.06 21:502.978+0.0014
    23.06 20:502.9773-0.0153
    23.06 19:502.9898-0.0106
    23.06 18:503.0083-0.0097
    23.06 17:503.0489-0.0048
    23.06 16:503.0888+0.0136
    23.06 15:503.0794-0.002
    23.06 14:503.0537-0.0028
    23.06 13:503.0782+0.0013
    23.06 12:503.1001-0.0057
    23.06 11:503.1487+0.0204
    23.06 10:503.1258+0.0337
    23.06 09:503.1052+0.0092
    23.06 08:503.0906-0.0008
    23.06 07:503.1108+0.0071
    23.06 06:503.0768+0.0101
    23.06 05:503.0853+0.0068
    23.06 04:503.0599-0.0006
    23.06 03:503.0377+0.0048
    23.06 02:502.9888-0.0006
    23.06 01:503.0002+0.0044
    23.06 00:502.9765+0.001
    22.06 23:502.9938-0.0008
    22.06 22:503.0152-0.0045
    22.06 21:503.0306-0.0148
    22.06 20:503.049-0.0088
    22.06 19:503.0156-0.0061
    22.06 18:503.0314-0.0061
    22.06 17:503.018-0.0028
    22.06 16:503.019+0.0012
    22.06 15:502.9998-0.0121
    22.06 14:503.0146+0.0135
    22.06 13:502.972+0.0367
    22.06 12:502.9684+0.0015
    22.06 11:502.959-0.0001
    22.06 10:502.9656-0.0033
    22.06 09:502.9985-0.0114
    22.06 08:503.0165+0.0051
    22.06 07:502.9922+0.0412
    22.06 06:502.9126-0.0053
    22.06 05:502.9074-0.0036
    22.06 04:502.8831-0.0098
    22.06 03:502.8706+0.0017
    22.06 02:502.9499-0.0054
    22.06 01:502.964-0.0058
    22.06 00:502.9881+0.0016
    21.06 23:503.0251-0.001
    21.06 22:503.0243+0.0198
    21.06 21:502.9882+0.0171
    21.06 20:502.9752-0.003
    21.06 19:503.0345-0.0149
    21.06 18:503.0708+0.0109
    21.06 17:503.0825+0.0193
    21.06 16:503.0006-0.0047
    21.06 15:503.0352+0.0051
    21.06 14:503.0279-0.0025
    21.06 13:503.0493+0.0082
    21.06 12:503.0103-0.0185
    21.06 11:502.9646-0.0124
    21.06 10:502.9728-0.0085
    21.06 09:503.0151+0.0215
    21.06 08:503.0341-0.0011
    21.06 07:503.0508+0.0084
    21.06 06:503.0025-0.006
    21.06 05:503.0199+0.0057
    21.06 04:503.0152-0.0116
    21.06 03:502.9622-0.0035
    21.06 02:503.0112-0.0041
    21.06 01:503.0301-0.0021
    21.06 00:503.041+0.0085
    20.06 23:503.0434-0.0001
    20.06 22:503.0538+0.0054
    20.06 21:503.0766+0.0017
    20.06 20:503.0471+0.0006
    20.06 19:503.0411-0.0157
    20.06 18:503.0737-0.0022
    20.06 17:503.0488-0.0067
    20.06 16:503.0775+0.0023
    20.06 15:503.1186-0.0138
    20.06 14:503.1623-0.0329
    20.06 12:033.2122-0.0086
    20.06 11:503.2172-0.0037
    20.06 10:503.2532-0.0056
    20.06 09:503.2121+0.0178
    20.06 08:503.1927+0.0055
    20.06 07:503.1855-0.0104
    20.06 06:503.191-0.0449
    20.06 04:503.1988-0.0017
    20.06 02:033.0874+0.0014
    20.06 00:033.086-0.0512
    19.06 22:303.1372-0.0123
    19.06 21:103.165+0.0068
    19.06 20:503.168+0.0146
    19.06 18:033.0558-0.069
    19.06 16:033.1248-0.0145
    19.06 14:033.1393+0.0381
    19.06 12:033.1012-0.075
    19.06 10:033.1762-0.0264
    19.06 08:403.2026-0.0068
    19.06 07:503.2185+0.0015
    19.06 06:303.1993-0.0256
    19.06 05:503.1767-0.0194
    19.06 04:503.2257+0.0172
    19.06 03:503.1994+0.0032
    19.06 02:503.1866-0.0104
    19.06 01:503.2015-0.0087
    19.06 00:503.2151+0.0225
    18.06 23:503.168-0.0011
    18.06 22:503.1511-0.0142
    18.06 21:503.1246-0.0131
    18.06 20:503.1099-0.0058
    18.06 19:503.1356-0.0048
    18.06 18:503.2307-0.0215
    18.06 17:503.2405
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 2.8015
    макс: 12.0978
    за месяц:
      3.0634
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20242.9226-0.109
    23.06.20243.0316+0.0455
    22.06.20242.9861-0.0313
    21.06.20243.0174-0.0784
    20.06.20243.0958-0.0808
    19.06.20243.1766-0.0219
    18.06.20243.1985-0.6618
    17.06.20243.8603-0.2501
    16.06.20244.1104-0.0223
    15.06.20244.1327+0.0097
    14.06.20244.123-0.1202
    13.06.20244.2432-0.1487
    12.06.20244.3919-0.5394
    11.06.20244.9313-0.9707
    10.06.20245.902-1.1628
    09.06.20247.0648-2.8672
    08.06.20249.932-2.1658
    07.06.202412.0978+1.9123
    06.06.202410.1855+0.7492
    05.06.20249.4363+0.0673
    04.06.20249.369-1.4236
    03.06.202410.7926-0.5062
    02.06.202411.2988+1.0321
    01.06.202410.2667-0.1584
    31.05.202410.4251+0.4212
    30.05.202410.0039-0.013
    29.05.202410.0169+0.4976
    28.05.20249.5193+1.549
    27.05.20247.9703+0.9047
    26.05.20247.0656+0.3622
    25.05.20246.7034
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
    мин: 2.8015
    макс: 12.0978
    за квартал:
      3.0634
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    24.06.20242.9226-0.109
    23.06.20243.0316+0.0455
    22.06.20242.9861-0.0313
    21.06.20243.0174-0.0784
    20.06.20243.0958-0.0808
    19.06.20243.1766-0.0219
    18.06.20243.1985-0.6618
    17.06.20243.8603-0.2501
    16.06.20244.1104-0.0223
    15.06.20244.1327+0.0097
    14.06.20244.123-0.1202
    13.06.20244.2432-0.1487
    12.06.20244.3919-0.5394
    11.06.20244.9313-0.9707
    10.06.20245.902-1.1628
    09.06.20247.0648-2.8672
    08.06.20249.932-2.1658
    07.06.202412.0978+1.9123
    06.06.202410.1855+0.7492
    05.06.20249.4363+0.0673
    04.06.20249.369-1.4236
    03.06.202410.7926-0.5062
    02.06.202411.2988+1.0321
    01.06.202410.2667-0.1584
    31.05.202410.4251+0.4212
    30.05.202410.0039-0.013
    29.05.202410.0169+0.4976
    28.05.20249.5193+1.549
    27.05.20247.9703+0.9047
    26.05.20247.0656+0.3622
    25.05.20246.7034+0.1072
    24.05.20246.5962+0.2609
    23.05.20246.3353+0.0748
    22.05.20246.2605-0.2993
    21.05.20246.5598-0.1021
    20.05.20246.6619+0.0965
    19.05.20246.5654-0.1885
    18.05.20246.7539-0.314
    17.05.20247.0679-0.2282
    16.05.20247.2961+0.418
    15.05.20246.8781+0.0827
    14.05.20246.7954-0.1777
    13.05.20246.9731-0.2697
    12.05.20247.2428+0.3452
    11.05.20246.8976-0.1129
    10.05.20247.0105+0.2829
    09.05.20246.7276+0.5379
    08.05.20246.1897+0.0775
    07.05.20246.1122-0.0824
    06.05.20246.1946-0.1177
    05.05.20246.3123-0.1317
    04.05.20246.444+0.2392
    03.05.20246.2048+0.8771
    02.05.20245.3277+0.0824
    01.05.20245.2453-0.1931
    30.04.20245.4384-0.4292
    29.04.20245.8676-0.3667
    28.04.20246.2343+0.2464
    27.04.20245.9879+0.3584
    26.04.20245.6295+0.3597
    25.04.20245.2698+0.3604
    24.04.20244.9094+0.5855
    23.04.20244.3239+0.0433
    22.04.20244.2806+0.1311
    21.04.20244.1495+0.2162
    20.04.20243.9333+0.2872
    19.04.20243.6461+0.1394
    18.04.20243.5067+0.0539
    17.04.20243.4528+0.0433
    16.04.20243.4095-0.1217
    15.04.20243.5312+0.0679
    14.04.20243.4633-0.3546
    13.04.20243.8179-0.5705
    12.04.20244.3884-0.2326
    11.04.20244.621-0.2003
    10.04.20244.8213-0.2544
    09.04.20245.0757+0.4424
    08.04.20244.6333-0.0939
    07.04.20244.7272+0.3835
    06.04.20244.3437+0.142
    05.04.20244.2017+0.1569
    04.04.20244.0448+0.3182
    03.04.20243.7266-0.2042
    02.04.20243.9308+0.4119
    01.04.20243.5189+0.1929
    31.03.20243.326-0.0804
    30.03.20243.4064-0.0038
    29.03.20243.4102+0.1372
    28.03.20243.273+0.005
    27.03.20243.268+0.0331
    26.03.20243.2349

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот