Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 64189.21
- Tether 1.0004
- Binance Coin 559.77
- Lido Staked ETH 3074.74
- Avalanche 35.1354
- Wrapped Bitcoin 64266.82
- Polkadot 6.756
- TRON 0.11028
- Wrapped TRON 0.11021
- Bitcoin Cash 478.14
- ChainLink 13.9131
- Matic Network 0.67433
- Internet Computer (IOU) 13.6975
- Лайткоин 81.1762
- NEAR Protocol 5.5649
- Dai 1.0001
- Apricot Finance 9.5245
- Ethereum Classic 26.1426
- microNFT 1.1425
- Blockstack 2.4992
Курс Highstreet к австралийскому доллару
Обновлено: 19.04.2024 22:03:01
Стоимость Highstreet (HIGH) на текущий момент составляет 3.7718 AUD, а общий объем торгов за 24 часа – 22 952 556 AUD.
Рыночная капитализация составляет 189 969 101 AUD. За последние 24 часа курс Highstreet относительно австралийского доллара вырос на +6.61%. Изменение за неделю составило +3.43%.
| = | ||
| Калькулятор HIGH - AUD / Обратный расчет: курс австралийского доллара к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно австралийского доллара, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2309макс: 3.841за сутки:
3.7718 Таблица изменений курса highstreet : показать
Дата Курс +/- 19.04 22:03 3.7718 +0.0003 19.04 22:00 3.7715 +0.0086 19.04 21:50 3.7629 -0.0072 19.04 21:40 3.7701 +0.0063 19.04 21:30 3.7638 -0.0036 19.04 21:20 3.7674 -0.003 19.04 21:10 3.7704 -0.0187 19.04 21:00 3.7891 -0.0295 19.04 20:50 3.8186 +0.0137 19.04 20:40 3.8049 +0.0065 19.04 20:30 3.7984 -0.0024 19.04 20:20 3.8008 -0.0068 19.04 20:10 3.8076 -0.0077 19.04 20:03 3.8153 -0.0002 19.04 20:00 3.8155 +0.0171 19.04 19:50 3.7984 +0.0226 19.04 19:40 3.7758 +0.0311 19.04 19:30 3.7447 -0.0331 19.04 19:20 3.7778 -0.0598 19.04 19:10 3.8376 -0.0034 19.04 19:00 3.841 +0.0201 19.04 18:50 3.8209 +0.0313 19.04 18:40 3.7896 +0.0288 19.04 18:30 3.7608 +0.0147 19.04 18:20 3.7461 +0.0039 19.04 18:10 3.7422 -0.007 19.04 18:03 3.7492 -0.0033 19.04 18:00 3.7525 +0.0035 19.04 17:50 3.749 +0.0236 19.04 17:40 3.7254 +0.009 19.04 17:30 3.7164 -0.0161 19.04 17:20 3.7325 +0.0137 19.04 17:10 3.7188 -0.002 19.04 17:00 3.7208 -0.0108 19.04 16:50 3.7316 +0.0029 19.04 16:40 3.7287 +0.0524 19.04 16:30 3.6763 +0.0023 19.04 16:20 3.674 -0.0065 19.04 16:10 3.6805 -0.0122 19.04 16:03 3.6927 +0.011 19.04 16:00 3.6817 -0.0326 19.04 15:50 3.7143 -0.0125 19.04 15:40 3.7268 -0.0081 19.04 15:30 3.7349 +0.0041 19.04 15:20 3.7308 -0.0018 19.04 15:10 3.7326 -0.0178 19.04 15:00 3.7504 -0.0192 19.04 14:50 3.7696 +0.013 19.04 14:40 3.7566 +0.0343 19.04 14:30 3.7223 -0.0568 19.04 14:20 3.7791 +0.0072 19.04 14:10 3.7719 +0.004 19.04 14:03 3.7679 -0.0063 19.04 14:00 3.7742 +0.0736 19.04 13:50 3.7006 +0.0354 19.04 13:40 3.6652 -0.0286 19.04 13:30 3.6938 +0.0237 19.04 13:20 3.6701 -0.0101 19.04 13:10 3.6802 +0.0331 19.04 13:00 3.6471 +0.0018 19.04 12:50 3.6453 +0.0114 19.04 12:40 3.6339 -0.0164 19.04 12:30 3.6503 -0.0082 19.04 12:20 3.6585 +0.0336 19.04 12:10 3.6249 +0.0044 19.04 12:03 3.6205 -0.0016 19.04 12:00 3.6221 +0.0388 19.04 11:50 3.5833 +0.0349 19.04 11:40 3.5484 -0.044 19.04 11:30 3.5924 +0.0184 19.04 11:20 3.574 +0.0163 19.04 11:10 3.5577 +0.0074 19.04 11:00 3.5503 -0.0009 19.04 10:50 3.5512 -0.0103 19.04 10:40 3.5615 +0.0029 19.04 10:30 3.5586 -0.0096 19.04 10:20 3.5682 -0.0286 19.04 10:10 3.5968 +0.0321 19.04 10:03 3.5647 -0.0054 19.04 10:00 3.5701 +0.051 19.04 09:50 3.5191 +0.0682 19.04 09:40 3.4509 +0.045 19.04 09:30 3.4059 +0.0065 19.04 09:20 3.3994 +0.0064 19.04 09:10 3.393 -0.0278 19.04 09:00 3.4208 +0.0049 19.04 08:50 3.4159 +0.0154 19.04 08:40 3.4005 -0.0094 19.04 08:30 3.4099 -0.0187 19.04 08:20 3.4286 +0.0073 19.04 08:10 3.4213 -0.0067 19.04 08:03 3.428 +0.0037 19.04 08:00 3.4243 -0.0241 19.04 07:50 3.4484 -0.0007 19.04 07:40 3.4491 +0.0317 19.04 07:30 3.4174 -0.0015 19.04 07:20 3.4189 +0.0025 19.04 07:10 3.4164 +0.0309 19.04 07:00 3.3855 -0.0061 19.04 06:50 3.3916 +0.0188 19.04 06:40 3.3728 -0.0054 19.04 06:30 3.3782 -0.0015 19.04 06:20 3.3797 +0.0513 19.04 06:10 3.3284 +0.0138 19.04 06:03 3.3146 +0.0289 19.04 06:00 3.2857 +0.0548 19.04 05:50 3.2309 -0.1019 19.04 05:10 3.3328 -0.0495 19.04 04:30 3.3823 -0.0266 19.04 04:20 3.4089 -0.0226 19.04 04:10 3.4315 -0.0229 19.04 04:03 3.4544 +0.0008 19.04 04:00 3.4536 -0.0159 19.04 03:50 3.4695 -0.0185 19.04 03:40 3.488 +0.0167 19.04 03:30 3.4713 -0.0019 19.04 03:20 3.4732 -0.0154 19.04 03:10 3.4886 -0.0137 19.04 03:00 3.5023 +0.0074 19.04 02:50 3.4949 -0.0109 19.04 02:40 3.5058 -0.0061 19.04 02:30 3.5119 -0.0056 19.04 02:20 3.5175 +0.0049 19.04 02:10 3.5126 -0.0063 19.04 02:03 3.5189 -0.0016 19.04 02:00 3.5205 -0.0026 19.04 01:50 3.5231 +0.0009 19.04 01:40 3.5222 +0.0264 19.04 01:30 3.4958 +0.0011 19.04 01:20 3.4947 -0.0137 19.04 01:10 3.5084 -0.0162 19.04 01:00 3.5246 -0.0026 19.04 00:50 3.5272 +0.0107 19.04 00:40 3.5165 -0.0015 19.04 00:30 3.518 -0.017 19.04 00:20 3.535 -0.0049 19.04 00:10 3.5399 +0.0063 19.04 00:03 3.5336 -0.0004 19.04 00:00 3.534 -0.0015 18.04 23:50 3.5355 +0.0102 18.04 23:40 3.5253 -0.0096 18.04 23:30 3.5349 -0.0058 18.04 23:20 3.5407 +0.0201 18.04 23:10 3.5206 -0.0174 18.04 23:00 3.538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9797макс: 4.0312за неделю:
3.7718 Таблица изменений курса highstreet : показать
Дата Курс +/- 19.04 22:03 3.7718 +0.0086 19.04 21:50 3.7629 -0.0295 19.04 20:50 3.8186 +0.0171 19.04 19:50 3.7984 +0.0201 19.04 18:50 3.8209 +0.0035 19.04 17:50 3.749 -0.0108 19.04 16:50 3.7316 -0.0326 19.04 15:50 3.7143 -0.0192 19.04 14:50 3.7696 +0.0736 19.04 13:50 3.7006 +0.0018 19.04 12:50 3.6453 +0.0388 19.04 11:50 3.5833 -0.0009 19.04 10:50 3.5512 +0.051 19.04 09:50 3.5191 +0.0049 19.04 08:50 3.4159 -0.0241 19.04 07:50 3.4484 -0.0061 19.04 06:50 3.3916 +0.0548 19.04 05:50 3.2309 -0.0495 19.04 04:30 3.3823 -0.0159 19.04 03:50 3.4695 +0.0074 19.04 02:50 3.4949 -0.0026 19.04 01:50 3.5231 -0.0026 19.04 00:50 3.5272 -0.0015 18.04 23:50 3.5355 +0.0017 18.04 22:50 3.5363 +0.0028 18.04 21:50 3.5274 -0.0299 18.04 20:50 3.5092 -0.0153 18.04 19:50 3.5488 -0.0011 18.04 18:50 3.5302 -0.0107 18.04 17:50 3.5528 +0.0217 18.04 16:50 3.4846 +0.0011 18.04 15:50 3.4778 -0.0064 18.04 14:50 3.5166 -0.0024 18.04 13:50 3.4238 +0.0302 18.04 12:50 3.4166 -0.0049 18.04 11:50 3.4249 +0.0108 18.04 10:50 3.4047 +0.0045 18.04 09:50 3.4234 +0.0055 18.04 08:50 3.5143 -0.0225 18.04 07:50 3.5841 +0.013 18.04 06:50 3.5462 -0.0183 18.04 05:50 3.5363 -0.0079 18.04 04:50 3.5622 +0.0262 18.04 03:50 3.4921 -0.0001 18.04 02:50 3.5326 -0.0117 18.04 01:50 3.5623 +0.0051 18.04 00:50 3.545 -0.0416 17.04 23:50 3.5015 +0.025 17.04 22:50 3.4825 -0.0342 17.04 21:50 3.5458 +0.014 17.04 20:50 3.4095 -0.0001 17.04 19:50 3.3569 +0.0194 17.04 18:50 3.3201 -0.0172 17.04 17:50 3.3686 -0.0375 17.04 16:50 3.4205 -0.0209 17.04 14:03 3.3663 -0.0266 17.04 12:03 3.3929 -0.0322 17.04 10:03 3.4251 -0.0616 17.04 08:03 3.4867 +0.0549 17.04 06:40 3.4318 -0.013 17.04 05:10 3.4224 +0.0043 17.04 04:03 3.4292 -0.0307 17.04 02:40 3.4599 +0.0179 17.04 01:40 3.4428 +0.0029 17.04 00:50 3.4615 +0.0078 16.04 23:50 3.4043 +0.0099 16.04 22:50 3.3648 +0.0264 16.04 21:50 3.3891 -0.0421 16.04 20:50 3.4135 +0.0583 16.04 19:50 3.2796 -0.0658 16.04 18:03 3.2983 -0.0689 16.04 17:20 3.3672 +0.0188 16.04 16:03 3.3484 -0.0393 16.04 15:20 3.3877 +0.0465 16.04 14:50 3.4049 +0.0257 16.04 13:50 3.3842 -0.0109 16.04 12:50 3.4511 -0.0119 16.04 11:00 3.4479 -0.0356 16.04 10:40 3.4835 +0.02 16.04 09:50 3.4007 -0.0177 16.04 08:50 3.3799 -0.1045 16.04 06:20 3.3979 -0.0545 16.04 04:30 3.4391 -0.0932 16.04 02:10 3.4044 -0.0039 16.04 01:50 3.4081 +0.0979 16.04 00:03 3.2915 +0.0478 15.04 22:03 3.2437 -0.1355 15.04 20:03 3.3792 -0.0456 15.04 18:03 3.4248 -0.1525 15.04 17:00 3.5773 -0.0012 15.04 16:50 3.5785 -0.0267 15.04 14:03 3.5915 +0.0321 15.04 12:30 3.5594 -0.0317 15.04 11:50 3.5792 +0.0035 15.04 10:50 3.5777 -0.0006 15.04 09:50 3.6158 +0.2071 15.04 08:03 3.3425 -0.0027 15.04 06:03 3.3452 -0.076 15.04 04:03 3.4212 -0.0641 15.04 03:20 3.4853 -0.0455 15.04 02:50 3.5575 +0.0134 15.04 01:50 3.5608 -0.0082 15.04 00:10 3.3433 -0.0243 14.04 23:50 3.373 -0.0048 14.04 22:50 3.4187 +0.007 14.04 21:50 3.4853 -0.0431 14.04 20:50 3.4493 -0.0404 14.04 19:50 3.5004 -0.0076 14.04 18:50 3.41 -0.0362 14.04 17:50 3.4723 -0.0082 14.04 16:50 3.4509 +0.0346 14.04 15:50 3.5005 +0.0114 14.04 14:50 3.3793 -0.0189 14.04 13:50 3.5327 -0.0139 14.04 12:50 3.5108 -0.0039 14.04 11:50 3.5526 -0.0078 14.04 10:50 3.5969 -0.0126 14.04 09:50 3.531 +0.0094 14.04 08:50 3.4893 +0.017 14.04 07:50 3.3956 +0.0333 14.04 06:03 3.235 -0.0141 14.04 05:10 3.2494 +0.0359 14.04 04:50 3.2299 -0.0498 14.04 03:50 3.2335 +0.0154 14.04 02:20 3.2896 +0.029 14.04 01:50 3.2462 +0.1814 14.04 00:03 2.9797 -0.518 13.04 22:50 3.4977 +0.0156 13.04 21:50 3.6004 +0.0047 13.04 20:50 3.5895 -0.0396 13.04 19:50 3.826 -0.0195 13.04 18:50 3.9705 -0.0075 13.04 17:50 3.9635 +0.0348 13.04 16:50 3.9542 -0.0125 13.04 15:50 4.0275 -0.0327 13.04 14:50 4.0186 -0.0064 13.04 13:50 4.0312 -0.0099 13.04 12:50 4.0181 +0.0124 13.04 11:50 3.9583 -0.0104 13.04 10:50 4.0176 -0.0028 13.04 09:50 3.9968 -0.0033 13.04 08:50 4.0196 -0.0094 13.04 07:50 3.8908 -0.002 13.04 06:50 3.7941 -0.0266 13.04 05:50 3.7057 -0.0334 13.04 04:50 3.6339 +0.0051 13.04 03:50 3.6291 -0.0223 13.04 02:50 3.7216 +0.0075 13.04 01:50 3.6661 -0.0139 13.04 00:50 3.7652 -0.0271 12.04 23:50 3.7589 +0.0257 12.04 22:50 3.6466 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 2.6947макс: 5.0757за месяц:
Таблица изменений курса highstreet : показать3.7718 Дата Курс +/- 18.04.2024 3.5067 +0.0539 17.04.2024 3.4528 +0.0433 16.04.2024 3.4095 -0.1217 15.04.2024 3.5312 +0.0679 14.04.2024 3.4633 -0.3546 13.04.2024 3.8179 -0.5705 12.04.2024 4.3884 -0.2326 11.04.2024 4.621 -0.2003 10.04.2024 4.8213 -0.2544 09.04.2024 5.0757 +0.4424 08.04.2024 4.6333 -0.0939 07.04.2024 4.7272 +0.3835 06.04.2024 4.3437 +0.142 05.04.2024 4.2017 +0.1569 04.04.2024 4.0448 +0.3182 03.04.2024 3.7266 -0.2042 02.04.2024 3.9308 +0.4119 01.04.2024 3.5189 +0.1929 31.03.2024 3.326 -0.0804 30.03.2024 3.4064 -0.0038 29.03.2024 3.4102 +0.1372 28.03.2024 3.273 +0.005 27.03.2024 3.268 +0.0331 26.03.2024 3.2349 +0.1528 25.03.2024 3.0821 +0.1086 24.03.2024 2.9735 +0.0171 23.03.2024 2.9564 +0.0267 22.03.2024 2.9297 +0.0251 21.03.2024 2.9046 +0.1881 20.03.2024 2.7165 +0.0218 19.03.2024 2.6947 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
Таблица изменений курса highstreet : показать
Дата Курс +/- 18.04.2024 3.5067 +0.0539 17.04.2024 3.4528 +0.0433 16.04.2024 3.4095 -0.1217 15.04.2024 3.5312 +0.0679 14.04.2024 3.4633 -0.3546 13.04.2024 3.8179 -0.5705 12.04.2024 4.3884 -0.2326 11.04.2024 4.621 -0.2003 10.04.2024 4.8213 -0.2544 09.04.2024 5.0757 +0.4424 08.04.2024 4.6333 -0.0939 07.04.2024 4.7272 +0.3835 06.04.2024 4.3437 +0.142 05.04.2024 4.2017 +0.1569 04.04.2024 4.0448 +0.3182 03.04.2024 3.7266 -0.2042 02.04.2024 3.9308 +0.4119 01.04.2024 3.5189 +0.1929 31.03.2024 3.326 -0.0804 30.03.2024 3.4064 -0.0038 29.03.2024 3.4102 +0.1372 28.03.2024 3.273 +0.005 27.03.2024 3.268 +0.0331 26.03.2024 3.2349 +0.1528 25.03.2024 3.0821 +0.1086 24.03.2024 2.9735 +0.0171 23.03.2024 2.9564 +0.0267 22.03.2024 2.9297 +0.0251 21.03.2024 2.9046 +0.1881 20.03.2024 2.7165 +0.0218 19.03.2024 2.6947 -0.2786 18.03.2024 2.9733 -0.0462 17.03.2024 3.0195 -0.1707 16.03.2024 3.1902 -0.0894 15.03.2024 3.2796 -0.2922 14.03.2024 3.5718 -0.0206 13.03.2024 3.5924 +0.1365 12.03.2024 3.4559 -0.1194 11.03.2024 3.5753 -0.0671 10.03.2024 3.6424 +0.1993 09.03.2024 3.4431 +0.2351 08.03.2024 3.208 +0.0813 07.03.2024 3.1267 +0.2202 06.03.2024 2.9065 -0.2252 05.03.2024 3.1317 -0.2048 04.03.2024 3.3365 +0.0231 03.03.2024 3.3134 +0.1385 02.03.2024 3.1749 +0.0933 01.03.2024 3.0816 +0.0319 29.02.2024 3.0497 +0.1215 28.02.2024 2.9282 +0.1599 27.02.2024 2.7683 +0.0371 26.02.2024 2.7312 +0.1389 25.02.2024 2.5923 +0.0135 24.02.2024 2.5788 +0.0538 23.02.2024 2.525 -0.0114 22.02.2024 2.5364 +0.131 21.02.2024 2.4054 -0.0992 20.02.2024 2.5046 -0.141 19.02.2024 2.6456 +0.0124 18.02.2024 2.6332 +0.1819 17.02.2024 2.4513 -0.0774 16.02.2024 2.5287 +0.0323 15.02.2024 2.4964 +0.0481 14.02.2024 2.4483 +0.1058 13.02.2024 2.3425 +0.0855 12.02.2024 2.257 -0.0124 11.02.2024 2.2694 +0.0299 10.02.2024 2.2395 +0.0319 09.02.2024 2.2076 +0.0284 08.02.2024 2.1792 +0.0605 07.02.2024 2.1187 +0.0272 06.02.2024 2.0915 -0.0127 05.02.2024 2.1042 -0.0252 04.02.2024 2.1294 -0.0413 03.02.2024 2.1707 -0.0241 02.02.2024 2.1948 +0.013 01.02.2024 2.1818 -0.0539 31.01.2024 2.2357 -0.1 30.01.2024 2.3357 +0.1343 29.01.2024 2.2014 -0.0088 28.01.2024 2.2102 -0.0118 27.01.2024 2.222 +0.0121 26.01.2024 2.2099 +0.0573 25.01.2024 2.1526 -0.0301 24.01.2024 2.1827 -0.1063 23.01.2024 2.289 -0.1479 22.01.2024 2.4369 -0.1685 21.01.2024 2.6054 +0.0492 20.01.2024 2.5562 +2.5562 19.01.2024 0