Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Highstreet к австралийскому доллару
Обновлено: 27.07.2024 06:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 2.529 AUD, а общий объем торгов за 24 часа – 18 499 786 AUD.
Рыночная капитализация составляет 168 161 832 AUD. За последние 24 часа курс Highstreet относительно австралийского доллара вырос на +1.37%. Изменение за неделю составило -13.61%.
| = | ||
| Калькулятор HIGH - AUD / Обратный расчет: курс австралийского доллара к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно австралийского доллара, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4851макс: 2.5613за сутки:
2.529 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 06:40 2.529 +0.0002 27.07 06:30 2.5288 -0.0058 27.07 06:20 2.5346 -0.0072 27.07 06:10 2.5418 -0.0034 27.07 06:03 2.5452 +0.0003 27.07 06:00 2.5449 +0.0036 27.07 05:50 2.5413 +0.0043 27.07 05:40 2.537 +0.005 27.07 05:30 2.532 +0.007 27.07 05:20 2.525 +0.0051 27.07 05:10 2.5199 -0.0071 27.07 05:00 2.527 -0.0035 27.07 04:50 2.5305 -0.0022 27.07 04:40 2.5327 - 27.07 04:30 2.5327 +0.001 27.07 04:20 2.5317 -0.0088 27.07 04:10 2.5405 -0.0043 27.07 04:03 2.5448 -0.0016 27.07 04:00 2.5464 +0.001 27.07 03:50 2.5454 -0.0048 27.07 03:40 2.5502 -0.0004 27.07 03:30 2.5506 +0.0006 27.07 03:20 2.55 -0.0037 27.07 03:10 2.5537 -0.0026 27.07 03:00 2.5563 - 27.07 02:50 2.5563 -0.002 27.07 02:40 2.5583 -0.003 27.07 02:30 2.5613 +0.0045 27.07 02:20 2.5568 +0.0019 27.07 02:10 2.5549 -0.0028 27.07 02:03 2.5577 +0.0014 27.07 02:00 2.5563 +0.0039 27.07 01:50 2.5524 +0.0051 27.07 01:40 2.5473 -0.0015 27.07 01:30 2.5488 +0.0082 27.07 01:20 2.5406 -0.0015 27.07 01:10 2.5421 +0.0015 27.07 01:00 2.5406 +0.0051 27.07 00:50 2.5355 +0.0067 27.07 00:40 2.5288 +0.0015 27.07 00:30 2.5273 +0.0091 27.07 00:20 2.5182 -0.0068 27.07 00:10 2.525 -0.0008 27.07 00:03 2.5258 +0.0022 27.07 00:00 2.5236 -0.0009 26.07 23:50 2.5245 -0.0035 26.07 23:40 2.528 -0.0029 26.07 23:30 2.5309 -0.0016 26.07 23:20 2.5325 -0.0068 26.07 23:10 2.5393 -0.006 26.07 23:00 2.5453 +0.0003 26.07 22:50 2.545 +0.0055 26.07 22:40 2.5395 -0.0012 26.07 22:30 2.5407 -0.0023 26.07 22:20 2.543 +0.0065 26.07 22:10 2.5365 +0.0018 26.07 22:03 2.5347 -0.0002 26.07 22:00 2.5349 +0.0089 26.07 21:50 2.526 +0.0019 26.07 21:40 2.5241 -0.0017 26.07 21:30 2.5258 -0.0034 26.07 21:20 2.5292 +0.008 26.07 21:10 2.5212 +0.0009 26.07 21:00 2.5203 +0.0009 26.07 20:50 2.5194 -0.0017 26.07 20:40 2.5211 -0.0032 26.07 20:30 2.5243 -0.0039 26.07 20:20 2.5282 -0.0074 26.07 20:10 2.5356 +0.0061 26.07 20:03 2.5295 -0.0025 26.07 20:00 2.532 -0.0022 26.07 19:50 2.5342 -0.0055 26.07 19:40 2.5397 +0.0017 26.07 19:30 2.538 +0.0142 26.07 19:20 2.5238 +0.0046 26.07 19:10 2.5192 +0.0012 26.07 19:00 2.518 +0.0005 26.07 18:50 2.5175 +0.0022 26.07 18:40 2.5153 -0.009 26.07 18:30 2.5243 +0.0127 26.07 18:20 2.5116 +0.0001 26.07 18:10 2.5115 +0.0118 26.07 18:03 2.4997 +0.0013 26.07 18:00 2.4984 +0.0005 26.07 17:50 2.4979 +0.0017 26.07 17:40 2.4962 -0.0036 26.07 17:30 2.4998 -0.0199 26.07 17:20 2.5197 +0.0012 26.07 17:10 2.5185 +0.0011 26.07 17:00 2.5174 +0.0124 26.07 16:50 2.505 +0.0047 26.07 16:40 2.5003 +0.0053 26.07 16:30 2.495 +0.0074 26.07 16:20 2.4876 -0.0096 26.07 16:10 2.4972 -0.0036 26.07 16:03 2.5008 +0.0013 26.07 16:00 2.4995 +0.008 26.07 15:50 2.4915 -0.0088 26.07 15:40 2.5003 -0.0062 26.07 15:30 2.5065 +0.0025 26.07 15:20 2.504 +0.0027 26.07 15:10 2.5013 -0.0007 26.07 15:00 2.502 +0.0059 26.07 14:50 2.4961 +0.0025 26.07 14:40 2.4936 - 26.07 14:30 2.4936 +0.0085 26.07 14:20 2.4851 -0.0078 26.07 14:10 2.4929 -0.0009 26.07 14:03 2.4938 +0.0009 26.07 14:00 2.4929 +0.0042 26.07 13:50 2.4887 -0.0068 26.07 13:40 2.4955 +0.0032 26.07 13:30 2.4923 -0.0109 26.07 13:20 2.5032 -0.0053 26.07 13:10 2.5085 -0.0019 26.07 13:00 2.5104 +0.0038 26.07 12:50 2.5066 +0.0022 26.07 12:40 2.5044 -0.0089 26.07 12:30 2.5133 +0.0016 26.07 12:20 2.5117 +0.0026 26.07 12:10 2.5091 -0.005 26.07 12:03 2.5141 -0.0004 26.07 12:00 2.5145 -0.0023 26.07 11:50 2.5168 +0.0049 26.07 11:40 2.5119 -0.0096 26.07 11:30 2.5215 +0.0005 26.07 11:20 2.521 +0.0025 26.07 11:10 2.5185 +0.0028 26.07 11:00 2.5157 -0.0024 26.07 10:50 2.5181 -0.0012 26.07 10:40 2.5193 -0.0141 26.07 10:30 2.5334 +0.0189 26.07 10:20 2.5145 +0.0084 26.07 10:10 2.5061 -0.0031 26.07 10:03 2.5092 -0.0014 26.07 10:00 2.5106 -0.002 26.07 09:50 2.5126 +0.0138 26.07 09:40 2.4988 -0.0133 26.07 09:30 2.5121 -0.0023 26.07 09:20 2.5144 +0.0128 26.07 09:10 2.5016 +0.0011 26.07 09:00 2.5005 -0.0027 26.07 08:50 2.5032 -0.0041 26.07 08:40 2.5073 +0.0058 26.07 08:30 2.5015 +0.0052 26.07 08:20 2.4963 -0.0044 26.07 08:10 2.5007 -0.0019 26.07 08:03 2.5026 +0.004 26.07 08:00 2.4986 -0.0046 26.07 07:50 2.5032 -0.0036 26.07 07:40 2.5068 -0.0023 26.07 07:30 2.5091 +0.0066 26.07 07:20 2.5025 +0.0031 26.07 07:10 2.4994 +0.0046 26.07 07:00 2.4948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3485макс: 3.0656за неделю:
2.529 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 06:40 2.529 +0.0036 27.07 05:50 2.5413 -0.0035 27.07 04:50 2.5305 +0.001 27.07 03:50 2.5454 - 27.07 02:50 2.5563 +0.0039 27.07 01:50 2.5524 +0.0051 27.07 00:50 2.5355 -0.0009 26.07 23:50 2.5245 +0.0003 26.07 22:50 2.545 +0.0089 26.07 21:50 2.526 +0.0009 26.07 20:50 2.5194 -0.0022 26.07 19:50 2.5342 +0.0005 26.07 18:50 2.5175 +0.0005 26.07 17:50 2.4979 +0.0124 26.07 16:50 2.505 +0.008 26.07 15:50 2.4915 +0.0059 26.07 14:50 2.4961 +0.0042 26.07 13:50 2.4887 +0.0038 26.07 12:50 2.5066 -0.0023 26.07 11:50 2.5168 -0.0024 26.07 10:50 2.5181 -0.002 26.07 09:50 2.5126 -0.0027 26.07 08:50 2.5032 -0.0046 26.07 07:50 2.5032 -0.0078 26.07 06:50 2.5026 +0.0008 26.07 05:50 2.5009 -0.0005 26.07 04:50 2.4713 -0.0044 26.07 03:50 2.4628 -0.0003 26.07 02:50 2.4493 -0.0002 26.07 01:50 2.4327 +0.0122 26.07 00:50 2.4174 +0.0147 25.07 23:50 2.3485 -0.0095 25.07 22:50 2.3698 -0.0213 25.07 21:50 2.3907 +0.0002 25.07 20:50 2.4413 -0.0063 25.07 19:50 2.4525 +0.0051 25.07 18:50 2.4432 -0.0104 25.07 17:50 2.4835 -0.0119 25.07 16:50 2.4507 -0.0072 25.07 15:50 2.4201 +0.0094 25.07 14:50 2.4386 +0.004 25.07 13:50 2.4341 -0.0015 25.07 12:50 2.4736 -0.0034 25.07 11:50 2.4774 -0.0004 25.07 10:50 2.4635 +0.0051 25.07 09:50 2.474 -0.0118 25.07 08:50 2.4698 +0.01 25.07 07:50 2.4759 +0.0046 25.07 06:50 2.4725 +0.0231 25.07 05:50 2.4495 +0.0168 25.07 04:50 2.4773 +0.0008 25.07 03:50 2.576 +0.0104 25.07 02:50 2.5691 -0.0092 25.07 01:50 2.5988 +0.0181 25.07 00:50 2.5637 +0.0025 24.07 23:50 2.6056 -0.0147 24.07 22:50 2.6127 +0.0089 24.07 21:50 2.5957 -0.004 24.07 20:50 2.6389 +0.0108 24.07 19:50 2.6283 +0.0023 24.07 18:50 2.6135 +0.0098 24.07 17:50 2.6347 -0.0074 24.07 16:50 2.6158 -0.0081 24.07 15:50 2.5936 +0.0018 24.07 14:50 2.5933 -0.0014 24.07 13:50 2.5999 +0.0005 24.07 12:50 2.6042 +0.0006 24.07 11:50 2.6171 -0.0044 24.07 10:50 2.6112 +0.0024 24.07 09:50 2.5866 +0.0023 24.07 08:50 2.5787 +0.0032 24.07 07:50 2.5795 +0.0051 24.07 06:50 2.5895 +0.0095 24.07 05:50 2.5676 -0.0095 24.07 04:50 2.5589 +0.001 24.07 03:50 2.5389 +0.0008 24.07 02:50 2.5548 -0.0051 24.07 01:50 2.549 -0.0154 24.07 00:50 2.5591 -0.0064 23.07 23:50 2.5644 +0.0012 23.07 22:50 2.5532 -0.0073 23.07 21:50 2.5272 -0.0046 23.07 20:50 2.5276 -0.0131 23.07 19:50 2.526 -0.0123 23.07 18:50 2.6001 +0.0063 23.07 17:50 2.6416 -0.0077 23.07 16:50 2.6057 +0.0035 23.07 15:50 2.6276 +0.0006 23.07 14:50 2.6423 -0.0049 23.07 13:50 2.6522 -0.0067 23.07 12:50 2.6619 +0.008 23.07 11:50 2.6486 -0.0053 23.07 10:50 2.598 +0.0056 23.07 09:50 2.5841 +0.004 23.07 08:50 2.5984 +0.0055 23.07 07:50 2.6301 -0.0002 23.07 06:50 2.6673 -0.011 23.07 05:50 2.6904 +0.0049 23.07 04:50 2.6799 +0.0136 23.07 03:50 2.6492 -0.0068 23.07 02:50 2.6494 -0.0017 23.07 01:50 2.6727 -0.0111 23.07 00:50 2.7138 -0.0024 22.07 23:50 2.7511 +0.0154 22.07 22:50 2.757 +0.001 22.07 21:50 2.7543 +0.0004 22.07 20:50 2.7742 -0.0064 22.07 19:50 2.7691 +0.0056 22.07 18:50 2.7772 +0.0027 22.07 17:50 2.7598 -0.0195 22.07 16:50 2.786 +0.0047 22.07 15:50 2.8024 +0.0139 22.07 14:50 2.7963 +0.0017 22.07 13:50 2.7886 +0.0038 22.07 12:50 2.7867 -0.0138 22.07 11:50 2.776 -0.0007 22.07 10:50 2.7655 +0.0027 22.07 09:50 2.7783 +0.0093 22.07 08:50 2.7978 +0.0063 22.07 07:50 2.8684 -0.0015 22.07 06:50 2.8734 +0.022 22.07 05:50 2.8789 -0.0133 22.07 04:50 2.8954 -0.0177 22.07 03:50 2.9357 -0.0001 22.07 02:50 2.9082 +0.0025 22.07 01:50 2.8936 +0.015 22.07 00:50 2.8939 -0.0039 21.07 23:50 2.8939 +0.017 21.07 22:50 2.813 -0.0045 21.07 21:50 2.8016 -0.0426 21.07 20:50 2.8977 +0.0216 21.07 19:50 2.8862 -0.0146 21.07 18:50 2.9267 -0.0094 21.07 17:50 2.9237 -0.0085 21.07 16:50 2.9134 +0.002 21.07 15:50 2.9106 -0.0004 21.07 14:50 2.9123 -0.0059 21.07 13:50 2.9339 +0.0034 21.07 12:50 2.9803 +0.0085 21.07 11:50 2.9628 -0.0061 21.07 10:50 2.9878 -0.0072 21.07 09:50 2.9893 -0.0033 21.07 08:50 3.0342 -0.0059 21.07 07:50 3.0251 +0.0062 21.07 06:50 3.0241 +0.0044 21.07 05:50 2.9909 +0.008 21.07 04:50 3.0008 +0.0004 21.07 03:50 2.9602 +0.0097 21.07 02:50 2.9767 +0.0083 21.07 01:50 2.9601 +0.0235 21.07 00:50 2.9697 -0.0157 20.07 23:50 3.0078 -0.0022 20.07 22:50 2.9943 -0.0211 20.07 21:50 3.0406 -0.0073 20.07 20:50 3.0656 -0.0366 20.07 19:50 3.0491 -0.0205 20.07 18:50 3.0573 -0.0092 20.07 17:50 3.0548 +0.0122 20.07 16:50 2.9803 +0.0538 20.07 15:50 3.0449 +0.025 20.07 14:50 2.9672 +0.0093 20.07 13:50 2.9627 +0.0019 20.07 12:50 2.9601 +0.0278 20.07 11:50 3.0201 +0.0247 20.07 10:50 2.9674 +0.0299 20.07 09:50 2.9453 +0.0014 20.07 08:50 2.9332 +0.002 20.07 07:50 2.9275 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 1.9039макс: 3.0656за месяц:
Таблица изменений курса highstreet : показать2.529 Дата Курс +/- 26.07.2024 2.515 +0.0722 25.07.2024 2.4428 -0.15 24.07.2024 2.5928 -0.0127 23.07.2024 2.6055 -0.1808 22.07.2024 2.7863 -0.147 21.07.2024 2.9333 -0.0495 20.07.2024 2.9828 +0.086 19.07.2024 2.8968 +0.0631 18.07.2024 2.8337 +0.2941 17.07.2024 2.5396 +0.0521 16.07.2024 2.4875 +0.1766 15.07.2024 2.3109 +0.1103 14.07.2024 2.2006 +0.0441 13.07.2024 2.1565 +0.0288 12.07.2024 2.1277 -0.0931 11.07.2024 2.2208 -0.063 10.07.2024 2.2838 +0.0592 09.07.2024 2.2246 +0.0002 08.07.2024 2.2244 -0.0484 07.07.2024 2.2728 +0.1571 06.07.2024 2.1157 +0.2118 05.07.2024 1.9039 -0.5442 04.07.2024 2.4481 -0.1611 03.07.2024 2.6092 -0.1682 02.07.2024 2.7774 -0.0377 01.07.2024 2.8151 +0.0377 30.06.2024 2.7774 -0.0064 29.06.2024 2.7838 -0.1349 28.06.2024 2.9187 -0.036 27.06.2024 2.9547 -0.0226 26.06.2024 2.9773 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 1.9039макс: 12.0978за квартал:
Таблица изменений курса highstreet : показать2.529 Дата Курс +/- 26.07.2024 2.515 +0.0722 25.07.2024 2.4428 -0.15 24.07.2024 2.5928 -0.0127 23.07.2024 2.6055 -0.1808 22.07.2024 2.7863 -0.147 21.07.2024 2.9333 -0.0495 20.07.2024 2.9828 +0.086 19.07.2024 2.8968 +0.0631 18.07.2024 2.8337 +0.2941 17.07.2024 2.5396 +0.0521 16.07.2024 2.4875 +0.1766 15.07.2024 2.3109 +0.1103 14.07.2024 2.2006 +0.0441 13.07.2024 2.1565 +0.0288 12.07.2024 2.1277 -0.0931 11.07.2024 2.2208 -0.063 10.07.2024 2.2838 +0.0592 09.07.2024 2.2246 +0.0002 08.07.2024 2.2244 -0.0484 07.07.2024 2.2728 +0.1571 06.07.2024 2.1157 +0.2118 05.07.2024 1.9039 -0.5442 04.07.2024 2.4481 -0.1611 03.07.2024 2.6092 -0.1682 02.07.2024 2.7774 -0.0377 01.07.2024 2.8151 +0.0377 30.06.2024 2.7774 -0.0064 29.06.2024 2.7838 -0.1349 28.06.2024 2.9187 -0.036 27.06.2024 2.9547 -0.0226 26.06.2024 2.9773 -0.0732 25.06.2024 3.0505 +0.1279 24.06.2024 2.9226 -0.109 23.06.2024 3.0316 +0.0455 22.06.2024 2.9861 -0.0313 21.06.2024 3.0174 -0.0784 20.06.2024 3.0958 -0.0808 19.06.2024 3.1766 -0.0219 18.06.2024 3.1985 -0.6618 17.06.2024 3.8603 -0.2501 16.06.2024 4.1104 -0.0223 15.06.2024 4.1327 +0.0097 14.06.2024 4.123 -0.1202 13.06.2024 4.2432 -0.1487 12.06.2024 4.3919 -0.5394 11.06.2024 4.9313 -0.9707 10.06.2024 5.902 -1.1628 09.06.2024 7.0648 -2.8672 08.06.2024 9.932 -2.1658 07.06.2024 12.0978 +1.9123 06.06.2024 10.1855 +0.7492 05.06.2024 9.4363 +0.0673 04.06.2024 9.369 -1.4236 03.06.2024 10.7926 -0.5062 02.06.2024 11.2988 +1.0321 01.06.2024 10.2667 -0.1584 31.05.2024 10.4251 +0.4212 30.05.2024 10.0039 -0.013 29.05.2024 10.0169 +0.4976 28.05.2024 9.5193 +1.549 27.05.2024 7.9703 +0.9047 26.05.2024 7.0656 +0.3622 25.05.2024 6.7034 +0.1072 24.05.2024 6.5962 +0.2609 23.05.2024 6.3353 +0.0748 22.05.2024 6.2605 -0.2993 21.05.2024 6.5598 -0.1021 20.05.2024 6.6619 +0.0965 19.05.2024 6.5654 -0.1885 18.05.2024 6.7539 -0.314 17.05.2024 7.0679 -0.2282 16.05.2024 7.2961 +0.418 15.05.2024 6.8781 +0.0827 14.05.2024 6.7954 -0.1777 13.05.2024 6.9731 -0.2697 12.05.2024 7.2428 +0.3452 11.05.2024 6.8976 -0.1129 10.05.2024 7.0105 +0.2829 09.05.2024 6.7276 +0.5379 08.05.2024 6.1897 +0.0775 07.05.2024 6.1122 -0.0824 06.05.2024 6.1946 -0.1177 05.05.2024 6.3123 -0.1317 04.05.2024 6.444 +0.2392 03.05.2024 6.2048 +0.8771 02.05.2024 5.3277 +0.0824 01.05.2024 5.2453 -0.1931 30.04.2024 5.4384 -0.4292 29.04.2024 5.8676 -0.3667 28.04.2024 6.2343 +0.2464 27.04.2024 5.9879