Курсы криптовалют к io.net

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » io.net

Курс австралийского доллара (AUD) к io.net (IO)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - IO / Обратный расчет: курс io.net к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно io.net, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8029

макс: 6.2694

за сутки:

5.9133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	5.9133	+0.0009
09.11 21:40	5.9124	-0.0483
09.11 21:30	5.9607	+0.0469
09.11 21:20	5.9138	+0.0016
09.11 21:10	5.9122	-0.0013
09.11 21:03	5.9135	-
09.11 21:00	5.9135	+0.0042
09.11 20:50	5.9093	+0.0003
09.11 20:40	5.909	+0.0002
09.11 20:30	5.9088	+0.0013
09.11 20:20	5.9075	-0.0002
09.11 20:10	5.9077	+0.0002
09.11 20:00	5.9075	+0.0036
09.11 19:50	5.9039	+0.0025
09.11 19:40	5.9014	+0.0008
09.11 19:30	5.9006	+0.0021
09.11 19:20	5.8985	+0.0454
09.11 19:10	5.8531	+0.0485
09.11 19:03	5.8046	+0.0004
09.11 19:00	5.8042	+0.0013
09.11 18:50	5.8029	-0.0478
09.11 18:40	5.8507	-0.0042
09.11 18:30	5.8549	-0.0015
09.11 18:20	5.8564	-0.0453
09.11 18:10	5.9017	-0.0006
09.11 18:00	5.9023	+0.0032
09.11 17:50	5.8991	-0.0461
09.11 17:40	5.9452	+0.0435
09.11 17:30	5.9017	+0.001
09.11 17:20	5.9007	-0.0468
09.11 17:10	5.9475	+0.0472
09.11 17:03	5.9003	+0.0004
09.11 17:00	5.8999	-0.0011
09.11 16:50	5.901	-0.0445
09.11 16:40	5.9455	+0.0454
09.11 16:30	5.9001	+0.0005
09.11 16:20	5.8996	+0.0011
09.11 16:10	5.8985	+0.0003
09.11 16:00	5.8982	-0.0088
09.11 15:50	5.907	-0.0014
09.11 15:40	5.9084	-0.0488
09.11 15:30	5.9572	-0.0015
09.11 15:20	5.9587	-0.0471
09.11 15:10	6.0058	-0.0059
09.11 15:03	6.0117	+0.0004
09.11 15:00	6.0113	-0.0008
09.11 14:50	6.0121	+0.0028
09.11 14:40	6.0093	-0.0451
09.11 14:30	6.0544	+0.0474
09.11 14:20	6.007	-0.0537
09.11 14:10	6.0607	+0.0007
09.11 14:00	6.06	+0.002
09.11 13:50	6.058	-0.0001
09.11 13:40	6.0581	+0.0031
09.11 13:30	6.055	-0.0019
09.11 13:20	6.0569	-0.0004
09.11 13:10	6.0573	-0.0006
09.11 13:03	6.0579	-0.0007
09.11 13:00	6.0586	+0.0048
09.11 12:50	6.0538	-0.0492
09.11 12:40	6.103	-0.0531
09.11 12:30	6.1561	+0.0477
09.11 12:20	6.1084	+0.0008
09.11 12:10	6.1076	-0.0499
09.11 12:00	6.1575	-0.0429
09.11 11:50	6.2004	-0.0037
09.11 11:40	6.2041	+0.0504
09.11 11:30	6.1537	-0.0554
09.11 11:20	6.2091	-0.0543
09.11 11:10	6.2634	+0.0004
09.11 11:03	6.263	-
09.11 11:00	6.263	-0.0064
09.11 10:50	6.2694	+0.0039
09.11 10:40	6.2655	-0.0027
09.11 10:30	6.2682	+0.0016
09.11 10:20	6.2666	+0.0765
09.11 10:10	6.1901	-0.0195
09.11 10:00	6.2096	+0.0354
09.11 09:50	6.1742	+0.0168
09.11 09:40	6.1574	-0.0006
09.11 09:30	6.158	-0.0004
09.11 09:20	6.1584	+0.0034
09.11 09:10	6.155	-0.0014
09.11 09:03	6.1564	+0.0014
09.11 09:00	6.155	+0.0466
09.11 08:50	6.1084	-0.0472
09.11 08:40	6.1556	+0.048
09.11 08:30	6.1076	+0.003
09.11 08:20	6.1046	-0.0005
09.11 08:10	6.1051	+0.0026
09.11 08:00	6.1025	+0.0504
09.11 07:50	6.0521	-0.0446
09.11 07:40	6.0967	+0.0464
09.11 07:30	6.0503	-0.0004
09.11 07:20	6.0507	-0.0013
09.11 07:10	6.052	-0.0074
09.11 07:03	6.0594	-0.0398
09.11 07:00	6.0992	-0.0094
09.11 06:50	6.1086	+0.0448
09.11 06:40	6.0638	-0.0446
09.11 06:30	6.1084	-0.0014
09.11 06:20	6.1098	+0.051
09.11 06:10	6.0588	+0.0018
09.11 06:00	6.057	+0.0089
09.11 05:50	6.0481	-
09.11 05:40	6.0481	-0.0016
09.11 05:30	6.0497	+0.0003
09.11 05:20	6.0494	+0.0001
09.11 05:10	6.0493	-0.0024
09.11 05:03	6.0517	+0.0012
09.11 05:00	6.0505	+0.0103
09.11 04:50	6.0402	-0.003
09.11 04:40	6.0432	-0.048
09.11 04:30	6.0912	-0.0007
09.11 04:20	6.0919	+0.0506
09.11 04:10	6.0413	-0.0007
09.11 04:00	6.042	-0.0367
09.11 03:50	6.0787	-0.0023
09.11 03:40	6.081	+0.0012
09.11 03:30	6.0798	+0.0001
09.11 03:20	6.0797	-0.0524
09.11 03:10	6.1321	+0.0003
09.11 03:03	6.1318	-0.001
09.11 03:00	6.1328	+0.003
09.11 02:50	6.1298	+0.0517
09.11 02:40	6.0781	+0.0511
09.11 02:30	6.027	-0.0013
09.11 02:20	6.0283	-0.1022
09.11 02:10	6.1305	-0.0512
09.11 02:00	6.1817	-0.0049
09.11 01:50	6.1866	-0.0033
09.11 01:40	6.1899	+0.0025
09.11 01:30	6.1874	+0.0533
09.11 01:20	6.1341	-0.002
09.11 01:10	6.1361	-0.0526
09.11 01:03	6.1887	-0.0484
09.11 01:00	6.2371	+0.2068
09.11 00:50	6.0303	+0.0525
09.11 00:40	5.9778	-0.0464
09.11 00:30	6.0242	+0.0484
09.11 00:20	5.9758	+0.0005
09.11 00:10	5.9753	-0.0007
09.11 00:00	5.976	-0.0002
08.11 23:50	5.9762	-0.0013
08.11 23:40	5.9775	+0.0004
08.11 23:30	5.9771	-0.0005
08.11 23:20	5.9776	+0.0002
08.11 23:10	5.9774	+0.0036
08.11 23:03	5.9738	+0.0007
08.11 23:00	5.9731	+0.0475
08.11 22:50	5.9256	-
08.11 22:40	5.9256	-0.0004
08.11 22:30	5.926	+0.0013
08.11 22:20	5.9247	+0.0003
08.11 22:10	5.9244	+0.0019
08.11 22:00	5.9225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4387

макс: 6.2694

за неделю:

5.9133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	5.9133	+0.0042
09.11 20:50	5.9093	+0.0036
09.11 19:50	5.9039	+0.0013
09.11 18:50	5.8029	+0.0032
09.11 17:50	5.8991	-0.0011
09.11 16:50	5.901	-0.0088
09.11 15:50	5.907	-0.0008
09.11 14:50	6.0121	+0.002
09.11 13:50	6.058	+0.0048
09.11 12:50	6.0538	-0.0429
09.11 11:50	6.2004	-0.0064
09.11 10:50	6.2694	+0.0354
09.11 09:50	6.1742	+0.0466
09.11 08:50	6.1084	+0.0504
09.11 07:50	6.0521	-0.0094
09.11 06:50	6.1086	+0.0089
09.11 05:50	6.0481	+0.0103
09.11 04:50	6.0402	-0.0367
09.11 03:50	6.0787	+0.003
09.11 02:50	6.1298	-0.0049
09.11 01:50	6.1866	+0.2068
09.11 00:50	6.0303	-0.0002
08.11 23:50	5.9762	+0.0475
08.11 22:50	5.9256	+0.0003
08.11 21:50	5.9222	+0.0235
08.11 20:50	5.9501	+0.0491
08.11 19:50	5.9237	-0.0001
08.11 18:50	5.8733	+0.0005
08.11 17:50	5.8254	+0.0454
08.11 16:50	5.8252	+0.0003
08.11 15:50	5.7766	-0.0025
08.11 14:50	5.7735	-0.0006
08.11 13:50	5.8252	-0.0012
08.11 12:50	5.8266	-0.0009
08.11 11:50	5.8247	+0.0403
08.11 10:50	5.8325	+0.0006
08.11 09:50	5.8762	+0.0003
08.11 08:50	5.8754	+0.0027
08.11 07:50	5.8737	+0.0003
08.11 06:50	5.8731	-0.0011
08.11 05:50	5.8763	+0.0005
08.11 04:50	5.8711	+0.0011
08.11 03:50	5.7861	-0.0003
08.11 02:50	5.7779	+0.0002
08.11 01:50	5.8236	-0.0004
08.11 00:50	5.8272	+0.0023
07.11 23:50	5.8705	-0.047
07.11 22:50	5.8238	+0.0186
07.11 21:50	5.7569	-0.0001
07.11 20:50	5.7741	+0.001
07.11 19:50	5.7754	-0.0003
07.11 18:50	5.7761	+0.0315
07.11 17:50	5.7434	+0.0063
07.11 16:50	5.7282	+0.0006
07.11 15:50	5.7739	+0.0352
07.11 14:50	5.7376	-0.0001
07.11 13:50	5.7724	+0.0426
07.11 12:50	5.7282	+0.0014
07.11 11:50	5.7231	-
07.11 10:50	5.6791	-0.0003
07.11 09:50	5.6776	+0.0411
07.11 08:50	5.6344	+0.001
07.11 07:50	5.6341	-0.0009
07.11 06:50	5.6792	+0.0412
07.11 05:50	5.6345	+0.0239
07.11 04:50	5.6071	-0.0013
07.11 03:50	5.59	-0.0015
07.11 02:50	5.6358	+0.0028
07.11 01:50	5.6305	-0.0037
07.11 00:50	5.5887	+0.0021
06.11 23:50	5.6304	-0.0355
06.11 22:50	5.631	+0.0148
06.11 21:50	5.6183	-0.0572
06.11 20:50	5.7319	-0.0042
06.11 19:50	5.6896	+0.0451
06.11 18:50	5.6892	+0.0485
06.11 17:50	5.6345	-0.0052
06.11 16:50	5.6899	+0.0031
06.11 15:50	5.6859	+0.005
06.11 14:50	5.6785	-0.006
06.11 13:50	5.732	-0.0035
06.11 12:50	5.7361	+0.0406
06.11 11:50	5.7389	-0.0047
06.11 10:50	5.7422	-0.0046
06.11 09:50	5.747	+0.0368
06.11 08:50	5.7541	-0.0091
06.11 07:50	5.8059	-0.0141
06.11 06:50	5.8213	-0.0055
06.11 05:50	5.8259	-0.0085
06.11 04:50	5.8359	+0.0074
06.11 03:50	5.828	-0.004
06.11 02:50	5.979	-0.0387
06.11 01:50	5.971	-0.0018
06.11 00:50	5.8803	-0.0086
05.11 23:50	5.844	+0.0423
05.11 22:50	5.7967	-0.0085
05.11 21:50	5.8968	+0.0449
05.11 20:50	5.9486	+0.0391
05.11 19:50	5.9072	+0.0343
05.11 18:50	5.9745	-0.012
05.11 17:50	5.7404	+0.0051
05.11 16:50	5.6021	+0.0009
05.11 15:50	5.6	+0.0439
05.11 14:50	5.5241	+0.0021
05.11 13:50	5.5211	-0.0084
05.11 12:50	5.4933	+0.0009
05.11 11:50	5.4804	-0.0049
05.11 10:50	5.5297	+0.0091
05.11 09:30	5.5238	+0.0002
05.11 08:50	5.5633	+0.0028
05.11 07:50	5.4859	+0.0342
05.11 06:50	5.4858	+0.0452
05.11 05:50	5.4815	-0.0067
05.11 04:50	5.5283	+0.0495
05.11 03:50	5.5174	-
05.11 02:50	5.5152	-0.0004
05.11 01:50	5.4754	-0.041
05.11 00:50	5.5616	+0.0319
04.11 23:50	5.5721	+0.002
04.11 22:50	5.6059	-0.0024
04.11 21:50	5.5661	+0.0041
04.11 20:50	5.5238	+0.0015
04.11 19:50	5.4774	-0.0007
04.11 18:50	5.4387	-0.0015
04.11 17:50	5.4862	+0.0434
04.11 16:50	5.5711	+0.0444
04.11 15:50	5.5678	+0.0407
04.11 14:50	5.526	-0.0023
04.11 13:50	5.5719	+0.0098
04.11 12:50	5.564	+0.0077
04.11 11:50	5.5562	+0.0098
04.11 10:50	5.5891	-0.044
04.11 09:50	5.6357	+0.0184
04.11 08:50	5.666	-0.0462
04.11 07:50	5.8037	-0.0097
04.11 06:50	5.8626	-0.0046
04.11 05:50	5.866	+0.0021
04.11 04:50	5.814	-0.0409
04.11 03:50	5.8069	+0.0405
04.11 02:50	5.6707	+0.0018
04.11 01:50	5.6692	+0.0001
04.11 00:50	5.6655	+0.002
03.11 23:50	5.7107	+0.037
03.11 22:50	5.6706	-0.0002
03.11 21:50	5.6714	+0.0045
03.11 20:50	5.6661	-0.0537
03.11 19:50	5.7231	-0.003
03.11 18:50	5.681	-0.0079
03.11 17:50	5.6892	+0.0157
03.11 16:50	5.6313	+0.0044
03.11 15:50	5.5934	+0.0057
03.11 14:50	5.6307	+0.0023
03.11 13:50	5.673	+0.0044
03.11 12:50	5.6703	-0.0223
03.11 11:50	5.7378	+0.0437
03.11 10:50	5.6876	+0.0023
03.11 09:50	5.7747	-0.0046
03.11 08:50	5.7339	-0.0027
03.11 07:50	5.7301	-0.0123
03.11 06:50	5.7433	+0.0005
03.11 05:50	5.7386	-0.0029
03.11 04:50	5.744	+0.0436
03.11 03:50	5.6941	+0.0011
03.11 02:50	5.6926	-0.0403
03.11 01:50	5.6925	-0.0408
03.11 00:50	5.6934	-0.0021
02.11 23:50	5.7387	-0.0478
02.11 22:50	5.7917

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.9369

макс: 6.2694

за месяц:

5.9133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	5.8878	+0.1512
07.11.2026	5.7366	+0.0233
06.11.2026	5.7133	+0.0404
05.11.2026	5.6729	+0.0444
04.11.2026	5.6285	-0.0683
03.11.2026	5.6968	+0.1777
02.11.2026	5.5191	+0.1964
01.11.2026	5.3227	+0.1268
31.10.2026	5.1959	-0.0869
30.10.2026	5.2828	+0.4531
29.10.2026	4.8297	+0.1584
28.10.2026	4.6713	-0.1578
27.10.2026	4.8291	-0.0463
26.10.2026	4.8754	+0.0611
25.10.2026	4.8143	+0.1289
24.10.2026	4.6854	+0.2079
23.10.2026	4.4775	+0.0201
22.10.2026	4.4574	+0.1692
21.10.2026	4.2882	-0.0695
20.10.2026	4.3577	-0.2554
19.10.2026	4.6131	-0.0178
18.10.2026	4.6309	+0.2355
17.10.2026	4.3954	+0.096
16.10.2026	4.2994	+0.0271
15.10.2026	4.2723	+0.0163
14.10.2026	4.256	+0.0106
13.10.2026	4.2454	+0.3085
12.10.2026	3.9369	-0.3288
11.10.2026	4.2657	-0.2867
10.10.2026	4.5524	-0.1364
09.10.2026	4.6888

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.9369

макс: 6.4178

за квартал:

5.9133

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	5.8878	+0.1512
07.11.2026	5.7366	+0.0233
06.11.2026	5.7133	+0.0404
05.11.2026	5.6729	+0.0444
04.11.2026	5.6285	-0.0683
03.11.2026	5.6968	+0.1777
02.11.2026	5.5191	+0.1964
01.11.2026	5.3227	+0.1268
31.10.2026	5.1959	-0.0869
30.10.2026	5.2828	+0.4531
29.10.2026	4.8297	+0.1584
28.10.2026	4.6713	-0.1578
27.10.2026	4.8291	-0.0463
26.10.2026	4.8754	+0.0611
25.10.2026	4.8143	+0.1289
24.10.2026	4.6854	+0.2079
23.10.2026	4.4775	+0.0201
22.10.2026	4.4574	+0.1692
21.10.2026	4.2882	-0.0695
20.10.2026	4.3577	-0.2554
19.10.2026	4.6131	-0.0178
18.10.2026	4.6309	+0.2355
17.10.2026	4.3954	+0.096
16.10.2026	4.2994	+0.0271
15.10.2026	4.2723	+0.0163
14.10.2026	4.256	+0.0106
13.10.2026	4.2454	+0.3085
12.10.2026	3.9369	-0.3288
11.10.2026	4.2657	-0.2867
10.10.2026	4.5524	-0.1364
09.10.2026	4.6888	+0.1814
08.10.2026	4.5074	+0.1184
07.10.2026	4.389	+0.304
06.10.2026	4.085	+0.0352
05.10.2026	4.0498	+0.0291
04.10.2026	4.0207	-0.4018
02.10.2026	4.4225	+0.0843
01.10.2026	4.3382	+0.0536
30.09.2026	4.2846	-0.1283
29.09.2026	4.4129	+0.0155
28.09.2026	4.3974	+0.238
27.09.2026	4.1594	-0.2188
25.09.2026	4.3782	-0.2335
24.09.2026	4.6117	+0.0821
23.09.2026	4.5296	-0.1579
22.09.2026	4.6875	-0.0987
21.09.2026	4.7862	-0.2686
20.09.2026	5.0548	+0.0457
19.09.2026	5.0091	-0.1606
18.09.2026	5.1697	-0.3235
17.09.2026	5.4932	-0.4419
16.09.2026	5.9351	+0.3788
15.09.2026	5.5563	+0.0904
14.09.2026	5.4659	-0.0656
13.09.2026	5.5315	+0.0008
12.09.2026	5.5307	-0.0073
11.09.2026	5.538	+0.0514
10.09.2026	5.4866	+0.2752
09.09.2026	5.2114	+0.0324
08.09.2026	5.179	+0.028
07.09.2026	5.151	-0.1823
06.09.2026	5.3333	-0.2516
05.09.2026	5.5849	+0.0121
04.09.2026	5.5728	+0.0978
03.09.2026	5.475	-0.1282
02.09.2026	5.6032	+0.099
01.09.2026	5.5042	-0.1035
31.08.2026	5.6077	+0.1334
30.08.2026	5.4743	-0.0287
29.08.2026	5.503	+0.1715
28.08.2026	5.3315	+0.1665
27.08.2026	5.165	-0.0491
26.08.2026	5.2141	+0.1026
23.08.2026	5.1115	+0.008
22.08.2026	5.1035	-0.1304
21.08.2026	5.2339	-0.4351
20.08.2026	5.669	-0.4072
19.08.2026	6.0762	-0.1689
18.08.2026	6.2451	-0.0889
17.08.2026	6.334	+0.0021
16.08.2026	6.3319	+0.0829
15.08.2026	6.249	-0.1688
14.08.2026	6.4178	+0.1164
13.08.2026	6.3014	+0.1923
12.08.2026	6.1091	+0.0929
11.08.2026	6.0162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот