Курсы криптовалют к io.net

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » io.net

Курс австралийского доллара (AUD) к io.net (IO)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - IO / Обратный расчет: курс io.net к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно io.net, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2978

макс: 4.5441

за сутки:

4.3497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	4.3497	+0.0046
25.09 18:10	4.3451	-0.0102
25.09 18:00	4.3553	-0.0213
25.09 17:50	4.3766	+0.0143
25.09 17:40	4.3623	-0.023
25.09 17:30	4.3853	-0.0185
25.09 17:20	4.4038	-0.01
25.09 17:10	4.4138	+0.0541
25.09 17:03	4.3597	+0.0038
25.09 17:00	4.3559	-0.0036
25.09 16:50	4.3595	+0.0349
25.09 16:40	4.3246	-0.0071
25.09 16:30	4.3317	+0.0339
25.09 16:20	4.2978	-0.0158
25.09 16:10	4.3136	-0.0205
25.09 16:00	4.3341	-0.018
25.09 15:50	4.3521	-0.0313
25.09 15:40	4.3834	-0.0268
25.09 15:30	4.4102	+0.0225
25.09 15:20	4.3877	+0.0066
25.09 15:10	4.3811	-0.0058
25.09 15:03	4.3869	+0.0006
25.09 15:00	4.3863	+0.0221
25.09 14:50	4.3642	+0.0064
25.09 14:40	4.3578	-0.0046
25.09 14:30	4.3624	+0.0058
25.09 14:20	4.3566	-0.0317
25.09 14:10	4.3883	-0.0147
25.09 14:00	4.403	+0.0129
25.09 13:50	4.3901	-0.0159
25.09 13:40	4.406	+0.0034
25.09 13:30	4.4026	-0.0021
25.09 13:20	4.4047	-0.0135
25.09 13:10	4.4182	+0.0111
25.09 13:03	4.4071	-0.0004
25.09 13:00	4.4075	+0.0036
25.09 12:50	4.4039	+0.0072
25.09 12:40	4.3967	-0.0126
25.09 12:30	4.4093	-0.0189
25.09 12:20	4.4282	+0.0243
25.09 12:10	4.4039	-0.0172
25.09 12:00	4.4211	-0.0066
25.09 11:50	4.4277	-0.0012
25.09 11:40	4.4289	+0.0184
25.09 11:30	4.4105	-0.0633
25.09 11:20	4.4738	-0.0446
25.09 11:10	4.5184	-0.0048
25.09 11:03	4.5232	-0.0068
25.09 11:00	4.53	-0.0141
25.09 10:50	4.5441	+0.0105
25.09 10:40	4.5336	+0.0161
25.09 10:30	4.5175	-0.01
25.09 10:20	4.5275	+0.0072
25.09 10:10	4.5203	-0.0038
25.09 10:00	4.5241	+0.0038
25.09 09:50	4.5203	+0.0133
25.09 09:40	4.507	+0.0178
25.09 09:30	4.4892	-0.0291
25.09 09:20	4.5183	+0.039
25.09 09:10	4.4793	-
25.09 09:03	4.4793	+0.0054
25.09 09:00	4.4739	+0.0082
25.09 08:50	4.4657	-0.0046
25.09 08:40	4.4703	+0.0041
25.09 08:30	4.4662	-0.0464
25.09 08:20	4.5126	+0.002
25.09 08:10	4.5106	+0.0139
25.09 08:00	4.4967	+0.0145
25.09 07:50	4.4822	-0.0227
25.09 07:40	4.5049	-0.0009
25.09 07:30	4.5058	-0.0204
25.09 07:20	4.5262	-0.0093
25.09 07:10	4.5355	+0.0238
25.09 07:03	4.5117	-0.0007
25.09 07:00	4.5124	-0.0061
25.09 06:50	4.5185	-0.0064
25.09 06:40	4.5249	+0.0005
25.09 06:30	4.5244	+0.0095
25.09 06:20	4.5149	+0.0138
25.09 06:10	4.5011	-0.0181
25.09 06:00	4.5192	+0.016
25.09 05:50	4.5032	+0.0344
25.09 05:40	4.4688	+0.0036
25.09 05:30	4.4652	+0.008
25.09 05:20	4.4572	+0.0037
25.09 05:10	4.4535	-0.0223
25.09 05:03	4.4758	-0.0025
25.09 05:00	4.4783	+0.0096
25.09 04:50	4.4687	-0.0081
25.09 04:40	4.4768	+0.034
25.09 04:30	4.4428	+0.0248
25.09 04:20	4.418	-0.0027
25.09 04:10	4.4207	-0.0217
25.09 04:00	4.4424	-0.0094
25.09 03:50	4.4518	+0.0101
25.09 03:40	4.4417	-0.0034
25.09 03:30	4.4451	+0.0177
25.09 03:20	4.4274	-0.0121
25.09 03:10	4.4395	-0.0142
25.09 03:03	4.4537	+0.0012
25.09 03:00	4.4525	-0.0093
25.09 02:50	4.4618	+0.0032
25.09 02:40	4.4586	+0.004
25.09 02:30	4.4546	+0.0013
25.09 02:20	4.4533	+0.0056
25.09 02:10	4.4477	-0.0123
25.09 02:00	4.46	-0.0038
25.09 01:50	4.4638	+0.0123
25.09 01:40	4.4515	+0.0022
25.09 01:30	4.4493	-0.0023
25.09 01:20	4.4516	-0.0182
25.09 01:10	4.4698	+0.006
25.09 01:03	4.4638	-0.0002
25.09 01:00	4.464	-0.0009
25.09 00:50	4.4649	+0.0348
25.09 00:40	4.4301	-0.0347
25.09 00:30	4.4648	-0.0139
25.09 00:20	4.4787	+0.001
25.09 00:10	4.4777	+0.0037
25.09 00:00	4.474	-0.0043
24.09 23:50	4.4783	+0.0005
24.09 23:40	4.4778	+0.0013
24.09 23:30	4.4765	+0.0012
24.09 23:20	4.4753	+0.0064
24.09 23:10	4.4689	+0.0076
24.09 23:03	4.4613	+0.0058
24.09 23:00	4.4555	+0.0066
24.09 22:50	4.4489	+0.015
24.09 22:40	4.4339	-0.0254
24.09 22:30	4.4593	-0.0162
24.09 22:20	4.4755	-0.0148
24.09 22:10	4.4903	+0.0127
24.09 22:00	4.4776	-0.0316
24.09 21:50	4.5092	-0.0086
24.09 21:40	4.5178	+0.0095
24.09 21:30	4.5083	-0.0006
24.09 21:20	4.5089	-0.0202
24.09 21:10	4.5291	+0.0177
24.09 21:03	4.5114	-0.0006
24.09 21:00	4.512	+0.0007
24.09 20:50	4.5113	+0.0103
24.09 20:40	4.501	+0.0184
24.09 20:30	4.4826	+0.011
24.09 20:20	4.4716	-0.0045
24.09 20:10	4.4761	+0.0035
24.09 20:00	4.4726	+0.0357
24.09 19:50	4.4369	+0.0085
24.09 19:40	4.4284	-0.0264
24.09 19:30	4.4548	-0.026
24.09 19:20	4.4808	-0.0024
24.09 19:10	4.4832	+0.0206
24.09 19:03	4.4626	+0.0032
24.09 19:00	4.4594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2978

макс: 5.2219

за неделю:

4.3497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	4.3497	-0.0213
25.09 17:50	4.3766	-0.0036
25.09 16:50	4.3595	-0.018
25.09 15:50	4.3521	+0.0221
25.09 14:50	4.3642	+0.0129
25.09 13:50	4.3901	+0.0036
25.09 12:50	4.4039	-0.0066
25.09 11:50	4.4277	-0.0141
25.09 10:50	4.5441	+0.0038
25.09 09:50	4.5203	+0.0082
25.09 08:50	4.4657	+0.0145
25.09 07:50	4.4822	-0.0061
25.09 06:50	4.5185	+0.016
25.09 05:50	4.5032	+0.0096
25.09 04:50	4.4687	-0.0094
25.09 03:50	4.4518	-0.0093
25.09 02:50	4.4618	-0.0038
25.09 01:50	4.4638	-0.0009
25.09 00:50	4.4649	-0.0043
24.09 23:50	4.4783	+0.0066
24.09 22:50	4.4489	-0.0316
24.09 21:50	4.5092	+0.0007
24.09 20:50	4.5113	+0.0357
24.09 19:50	4.4369	-0.0027
24.09 18:50	4.4621	+0.074
24.09 17:50	4.4694	-0.0168
24.09 16:50	4.6381	-0.0117
24.09 15:50	4.7525	+0.0141
24.09 14:50	4.7263	+0.0014
24.09 13:50	4.7271	-0.02
24.09 12:50	4.785	+0.0216
24.09 11:50	4.7116	+0.0035
24.09 10:50	4.6285	-0.0023
24.09 09:50	4.6468	-0.0019
24.09 08:50	4.6419	-0.0221
24.09 07:50	4.7188	+0.009
24.09 06:50	4.7356	-0.0066
24.09 05:50	4.7332	-0.0014
24.09 04:50	4.7893	-0.0044
24.09 03:50	4.7873	-0.0093
24.09 02:50	4.7831	-0.01
24.09 01:50	4.7926	+0.0172
24.09 00:50	4.7561	+0.0083
23.09 23:50	4.7758	+0.0057
23.09 22:50	4.7428	-0.013
23.09 21:50	4.7697	+0.0107
23.09 20:50	4.7272	+0.0029
23.09 19:50	4.7396	+0.0142
23.09 18:50	4.7718	-0.0353
23.09 17:50	4.7575	+0.003
23.09 16:50	4.4852	+0.0221
23.09 15:50	4.4396	-0.012
23.09 14:50	4.4387	+0.0029
23.09 13:50	4.3841	-0.0022
23.09 12:50	4.389	+0.0726
23.09 11:50	4.3744	+0.0003
23.09 10:50	4.4333	+0.0241
23.09 09:50	4.3606	+0.0292
23.09 08:50	4.3904	-0.006
23.09 07:50	4.3758	+0.0255
23.09 06:50	4.3296	-0.0122
23.09 05:50	4.4388	+0.0078
23.09 04:50	4.4557	+0.0352
23.09 03:50	4.4252	-0.0107
23.09 02:50	4.4588	-0.02
23.09 01:50	4.5049	-0.0048
23.09 00:50	4.5266	-0.014
22.09 23:50	4.582	+0.0006
22.09 22:50	4.6829	+0.0178
22.09 21:50	4.6789	-0.0128
22.09 20:50	4.6763	-0.0156
22.09 19:50	4.6964	+0.0119
22.09 18:50	4.6971	-0.0282
22.09 17:50	4.7812	-0.0138
22.09 16:50	4.6945	-0.0255
22.09 15:50	4.7487	-0.0089
22.09 14:50	4.7832	+0.0013
22.09 13:50	4.7951	+0.0017
22.09 12:50	4.7772	-0.0096
22.09 11:50	4.7196	-0.0147
22.09 10:50	4.7741	+0.0011
22.09 09:50	4.7746	-0.0322
22.09 08:50	4.7883	+0.0193
22.09 07:50	4.7448	+0.0188
22.09 06:50	4.695	+0.0501
22.09 05:50	4.6567	-0.0019
22.09 04:50	4.6854	+0.0333
22.09 03:50	4.6721	-0.0295
22.09 02:50	4.6995	-0.0118
22.09 01:50	4.708	+0.0115
22.09 00:50	4.7085	-0.0071
21.09 23:50	4.7401	-0.0156
21.09 22:50	4.7791	-0.0087
21.09 21:50	4.782	+0.0392
21.09 20:50	4.7666	-0.005
21.09 19:50	4.7385	-0.0047
21.09 18:50	4.7275	-0.032
21.09 17:50	4.7368	+0.0067
21.09 16:50	4.6774	-0.0141
21.09 15:50	4.6647	+0.0252
21.09 14:50	4.7155	-0.0112
21.09 13:50	4.7468	+0.032
21.09 12:50	4.7872	-0.0213
21.09 11:50	4.8353	+0.0105
21.09 10:50	4.8998	-0.0061
21.09 09:50	4.8892	+0.0765
21.09 08:50	4.788	+0.0183
21.09 07:50	4.7941	-0.0334
21.09 06:50	4.8332	-0.0171
21.09 05:50	4.9464	+0.052
21.09 04:50	4.8889	+0.0094
21.09 03:50	4.8668	+0.0024
21.09 02:50	4.8974	+0.0081
21.09 01:50	4.8965	-0.0262
21.09 00:50	4.9297	-0.0132
20.09 23:50	4.9172	-0.0032
20.09 22:50	5.0008	+0.0156
20.09 21:50	5.0165	+0.024
20.09 20:50	4.9854	+0.0038
20.09 19:50	4.9755	-0.0194
20.09 18:50	5.1645	-0.0012
20.09 17:50	5.1793	+0.0003
20.09 16:50	5.2219	-0.0188
20.09 15:50	5.2073	-0.0135
20.09 14:50	5.2095	+0.0291
20.09 13:50	5.2026	+0.0179
20.09 12:50	5.1372	+0.0039
20.09 11:50	5.1562	+0.0107
20.09 10:50	5.117	+0.0037
20.09 09:50	5.1177	+0.0048
20.09 08:50	5.0306	-0.0169
20.09 07:50	5.0167	-0.0055
20.09 06:50	4.9785	+0.0964
20.09 05:50	4.9618	-0.0193
20.09 04:50	5.0127	+0.0069
20.09 03:50	4.9634	-0.0044
20.09 02:50	4.9784	-0.013
20.09 01:50	5.0149	-0.0211
20.09 00:50	5.0278	+0.0096
19.09 23:50	4.9965	+0.0076
19.09 22:50	4.9952	+0.0051
19.09 21:50	5.0233	+0.0004
19.09 20:50	5.0006	-0.0027
19.09 19:50	4.9909	+0.0101
19.09 18:50	5.0297	+0.0173
19.09 17:50	5.0036	-0.0021
19.09 16:50	4.9948	+0.0026
19.09 15:50	4.9864	-0.0169
19.09 14:50	4.9712	-0.0052
19.09 13:50	5.0006	+0.0191
19.09 12:50	5.0015	-0.0025
19.09 11:50	5.0392	-0.0018
19.09 10:50	5.0849	-0.0211
19.09 09:50	5.0692	-0.005
19.09 08:50	5.0687	-0.0124
19.09 07:50	5.0652	-0.0084
19.09 06:50	4.9803	-0.0049
19.09 05:50	4.9456	-0.0132
19.09 04:50	4.9906	+0.0171
19.09 03:50	4.98	-0.0007
19.09 02:50	5.0071	-0.0012
19.09 01:50	5.0147	+0.0097
19.09 00:50	5.0356	+0.0015
18.09 23:50	5.0284	+0.0029
18.09 22:50	5.0415	+0.0069
18.09 21:50	5.1015	-0.0004
18.09 20:50	5.0943	+0.0275
18.09 19:50	5.0608	+0.0023
18.09 18:50	5.0704

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.2978

макс: 5.9351

за месяц:

4.3497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.6117	+0.0821
23.09.2026	4.5296	-0.1579
22.09.2026	4.6875	-0.0987
21.09.2026	4.7862	-0.2686
20.09.2026	5.0548	+0.0457
19.09.2026	5.0091	-0.1606
18.09.2026	5.1697	-0.3235
17.09.2026	5.4932	-0.4419
16.09.2026	5.9351	+0.3788
15.09.2026	5.5563	+0.0904
14.09.2026	5.4659	-0.0656
13.09.2026	5.5315	+0.0008
12.09.2026	5.5307	-0.0073
11.09.2026	5.538	+0.0514
10.09.2026	5.4866	+0.2752
09.09.2026	5.2114	+0.0324
08.09.2026	5.179	+0.028
07.09.2026	5.151	-0.1823
06.09.2026	5.3333	-0.2516
05.09.2026	5.5849	+0.0121
04.09.2026	5.5728	+0.0978
03.09.2026	5.475	-0.1282
02.09.2026	5.6032	+0.099
01.09.2026	5.5042	-0.1035
31.08.2026	5.6077	+0.1334
30.08.2026	5.4743	-0.0287
29.08.2026	5.503	+0.1715
28.08.2026	5.3315	+0.1665
27.08.2026	5.165	-0.0491
26.08.2026	5.2141

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.85

макс: 6.4178

за квартал:

4.3497

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.6117	+0.0821
23.09.2026	4.5296	-0.1579
22.09.2026	4.6875	-0.0987
21.09.2026	4.7862	-0.2686
20.09.2026	5.0548	+0.0457
19.09.2026	5.0091	-0.1606
18.09.2026	5.1697	-0.3235
17.09.2026	5.4932	-0.4419
16.09.2026	5.9351	+0.3788
15.09.2026	5.5563	+0.0904
14.09.2026	5.4659	-0.0656
13.09.2026	5.5315	+0.0008
12.09.2026	5.5307	-0.0073
11.09.2026	5.538	+0.0514
10.09.2026	5.4866	+0.2752
09.09.2026	5.2114	+0.0324
08.09.2026	5.179	+0.028
07.09.2026	5.151	-0.1823
06.09.2026	5.3333	-0.2516
05.09.2026	5.5849	+0.0121
04.09.2026	5.5728	+0.0978
03.09.2026	5.475	-0.1282
02.09.2026	5.6032	+0.099
01.09.2026	5.5042	-0.1035
31.08.2026	5.6077	+0.1334
30.08.2026	5.4743	-0.0287
29.08.2026	5.503	+0.1715
28.08.2026	5.3315	+0.1665
27.08.2026	5.165	-0.0491
26.08.2026	5.2141	+0.1026
23.08.2026	5.1115	+0.008
22.08.2026	5.1035	-0.1304
21.08.2026	5.2339	-0.4351
20.08.2026	5.669	-0.4072
19.08.2026	6.0762	-0.1689
18.08.2026	6.2451	-0.0889
17.08.2026	6.334	+0.0021
16.08.2026	6.3319	+0.0829
15.08.2026	6.249	-0.1688
14.08.2026	6.4178	+0.1164
13.08.2026	6.3014	+0.1923
12.08.2026	6.1091	+0.0929
11.08.2026	6.0162	+0.3744
10.08.2026	5.6418	+0.009
09.08.2026	5.6328	-0.2245
08.08.2026	5.8573	+0.0417
07.08.2026	5.8156	+0.1136
06.08.2026	5.702	+0.0767
05.08.2026	5.6253	+0.0062
04.08.2026	5.6191	+0.2053
03.08.2026	5.4138	+0.1126
02.08.2026	5.3012	+0.0092
01.08.2026	5.292	+0.1125
31.07.2026	5.1795	-0.1466
30.07.2026	5.3261	+0.0502
29.07.2026	5.2759	+0.2557
28.07.2026	5.0202	+0.2372
27.07.2026	4.783	+0.0403
26.07.2026	4.7427	-0.1027
25.07.2026	4.8454	+0.0794
24.07.2026	4.766	+0.1355
23.07.2026	4.6305	+0.0249
22.07.2026	4.6056	+0.0113
21.07.2026	4.5943	-0.1909
20.07.2026	4.7852	-0.0137
19.07.2026	4.7989	+0.0808
18.07.2026	4.7181	+0.0971
17.07.2026	4.621	+0.1712
16.07.2026	4.4498	+0.0823
15.07.2026	4.3675	-0.0488
14.07.2026	4.4163	-0.032
13.07.2026	4.4483	+0.2152
12.07.2026	4.2331	+0.1472
11.07.2026	4.0859	+0.0008
10.07.2026	4.0851	+0.0029
09.07.2026	4.0822	+0.0082
08.07.2026	4.074	+0.0614
07.07.2026	4.0126	+0.0676
06.07.2026	3.945	-0.0116
05.07.2026	3.9566	-0.014
04.07.2026	3.9706	+0.0425
03.07.2026	3.9281	-0.2588
02.07.2026	4.1869	-0.0606
01.07.2026	4.2475	+0.0938
30.06.2026	4.1537	+0.1358
29.06.2026	4.0179	+0.0161
28.06.2026	4.0018	+0.1518
27.06.2026	3.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот