Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » io.net

    Курс NEAR Protocol (NEAR) к io.net (IO)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - IO / Обратный расчет: курс io.net к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно io.net, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.0068
      макс: 31.2632
      за сутки:
      30.9372  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5030.9372-0.0357
      07.11 22:4030.9729+0.1759
      07.11 22:3030.797+0.0605
      07.11 22:2030.7365-0.055
      07.11 22:1030.7915-0.1204
      07.11 22:0030.9119+0.1733
      07.11 21:5030.7386-0.1196
      07.11 21:4030.8582+0.0401
      07.11 21:3030.8181+0.0271
      07.11 21:2030.791+0.0261
      07.11 21:1030.7649+0.0382
      07.11 21:0330.7267+0.004
      07.11 21:0030.7227-0.0535
      07.11 20:5030.7762+0.031
      07.11 20:4030.7452+0.0494
      07.11 20:3030.6958+0.0303
      07.11 20:2030.6655+0.0266
      07.11 20:1030.6389-0.0106
      07.11 20:0030.6495-0.0198
      07.11 19:5030.6693-0.0739
      07.11 19:4030.7432-0.2701
      07.11 19:3031.0133+0.2408
      07.11 19:2030.7725-0.049
      07.11 19:1030.8215-0.0685
      07.11 19:0330.89-0.0204
      07.11 19:0030.9104+0.1134
      07.11 18:5030.797-0.165
      07.11 18:4030.962-0.0242
      07.11 18:3030.9862-0.0022
      07.11 18:2030.9884-0.2748
      07.11 18:1031.2632+0.1226
      07.11 18:0031.1406+0.0652
      07.11 17:5031.0754-0.0916
      07.11 17:4031.167+0.0628
      07.11 17:3031.1042-0.0391
      07.11 17:2031.1433-0.0266
      07.11 17:1031.1699-0.0222
      07.11 17:0331.1921+0.1936
      07.11 17:0030.9985-0.0138
      07.11 16:5031.0123+0.0113
      07.11 16:4031.001+0.1397
      07.11 16:3030.8613-0.1547
      07.11 16:2031.016-0.0217
      07.11 16:1031.0377-0.0253
      07.11 16:0031.063+0.026
      07.11 15:5031.037-0.0624
      07.11 15:4031.0994+0.0969
      07.11 15:3031.0025-0.0665
      07.11 15:2031.069+0.0793
      07.11 15:1030.9897-0.0995
      07.11 15:0331.0892-0.0144
      07.11 15:0031.1036+0.139
      07.11 14:5030.9646-0.1646
      07.11 14:4031.1292+0.0998
      07.11 14:3031.0294+0.0116
      07.11 14:2031.0178-0.0379
      07.11 14:1031.0557+0.0524
      07.11 14:0031.0033+0.0379
      07.11 13:5030.9654+0.0493
      07.11 13:4030.9161-0.0193
      07.11 13:3030.9354-0.1829
      07.11 13:2031.1183-0.0125
      07.11 13:1031.1308+0.0284
      07.11 13:0331.1024-0.0003
      07.11 13:0031.1027+0.1799
      07.11 12:5030.9228-0.0555
      07.11 12:4030.9783-0.0499
      07.11 12:3031.0282-0.0117
      07.11 12:2031.0399-0.0714
      07.11 12:1031.1113-0.0612
      07.11 12:0031.1725-0.0618
      07.11 11:5031.2343+0.028
      07.11 11:4031.2063+0.0589
      07.11 11:3031.1474-0.0338
      07.11 11:2031.1812+0.2522
      07.11 11:1030.929-0.0127
      07.11 11:0330.9417+0.0086
      07.11 11:0030.9331-0.0377
      07.11 10:5030.9708+0.0479
      07.11 10:4030.9229-0.0528
      07.11 10:3030.9757+0.0157
      07.11 10:2030.96+0.0849
      07.11 10:1030.8751-0.0658
      07.11 10:0030.9409+0.0084
      07.11 09:5030.9325+0.0404
      07.11 09:4030.8921+0.0218
      07.11 09:3030.8703-0.0311
      07.11 09:2030.9014-0.0025
      07.11 09:1030.9039+0.0085
      07.11 09:0330.8954-0.0179
      07.11 09:0030.9133+0.2066
      07.11 08:5030.7067-0.0562
      07.11 08:4030.7629-0.1098
      07.11 08:3030.8727-0.2263
      07.11 08:2031.099-0.0273
      07.11 08:1031.1263+0.3044
      07.11 08:0030.8219+0.067
      07.11 07:5030.7549-0.0135
      07.11 07:4030.7684-0.1014
      07.11 07:3030.8698+0.1768
      07.11 07:2030.693-0.0077
      07.11 07:1030.7007-0.2567
      07.11 07:0330.9574+0.04
      07.11 07:0030.9174+0.1233
      07.11 06:5030.7941-0.0471
      07.11 06:4030.8412-0.1492
      07.11 06:3030.9904+0.0194
      07.11 06:2030.971+0.1522
      07.11 06:1030.8188-0.08
      07.11 06:0030.8988+0.146
      07.11 05:5030.7528+0.0763
      07.11 05:4030.6765-0.3534
      07.11 05:3031.0299+0.1103
      07.11 05:2030.9196+0.1516
      07.11 05:1030.768+0.0322
      07.11 05:0330.7358-0.0237
      07.11 05:0030.7595+0.1461
      07.11 04:5030.6134-0.1245
      07.11 04:4030.7379+0.0617
      07.11 04:3030.6762+0.0279
      07.11 04:2030.6483+0.224
      07.11 04:1030.4243+0.0748
      07.11 04:0030.3495+0.0802
      07.11 03:5030.2693-0.1392
      07.11 03:4030.4085-0.015
      07.11 03:3030.4235-0.0116
      07.11 03:2030.4351+0.0629
      07.11 03:1030.3722-0.0596
      07.11 03:0330.4318-0.0078
      07.11 03:0030.4396+0.0049
      07.11 02:5030.4347+0.0073
      07.11 02:4030.4274+0.0537
      07.11 02:3030.3737-0.0301
      07.11 02:2030.4038-0.1403
      07.11 02:1030.5441+0.1816
      07.11 02:0030.3625-0.0234
      07.11 01:5030.3859-0.0409
      07.11 01:4030.4268-0.0402
      07.11 01:3030.467-0.0287
      07.11 01:2030.4957+0.1337
      07.11 01:1030.362-0.0404
      07.11 01:0330.4024+0.0472
      07.11 01:0030.3552+0.0917
      07.11 00:5030.2635+0.0887
      07.11 00:4030.1748-0.0255
      07.11 00:3030.2003-0.0838
      07.11 00:2030.2841+0.0678
      07.11 00:1030.2163-0.1357
      07.11 00:0030.352-0.0512
      06.11 23:5030.4032+0.0307
      06.11 23:4030.3725+0.0914
      06.11 23:3030.2811+0.2743
      06.11 23:2030.0068-0.3558
      06.11 23:1030.3626+0.0082
      06.11 23:0330.3544+0.0522
      06.11 23:0030.3022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.0068
      макс: 33.5943
      за неделю:
        30.9372

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5030.9372+0.1733
      07.11 21:5030.7386-0.0535
      07.11 20:5030.7762-0.0198
      07.11 19:5030.6693+0.1134
      07.11 18:5030.797+0.0652
      07.11 17:5031.0754-0.0138
      07.11 16:5031.0123+0.026
      07.11 15:5031.037+0.139
      07.11 14:5030.9646+0.0379
      07.11 13:5030.9654+0.1799
      07.11 12:5030.9228-0.0618
      07.11 11:5031.2343-0.0377
      07.11 10:5030.9708+0.0084
      07.11 09:5030.9325+0.2066
      07.11 08:5030.7067+0.067
      07.11 07:5030.7549+0.1233
      07.11 06:5030.7941+0.146
      07.11 05:5030.7528+0.1461
      07.11 04:5030.6134+0.0802
      07.11 03:5030.2693+0.0049
      07.11 02:5030.4347-0.0234
      07.11 01:5030.3859+0.0917
      07.11 00:5030.2635-0.0512
      06.11 23:5030.4032-0.1303
      06.11 22:5030.4325+0.1009
      06.11 21:5030.6261-0.1585
      06.11 20:5030.9327+0.1763
      06.11 19:5031.0068+0.0455
      06.11 18:5030.9412-0.1139
      06.11 17:5031.1934+0.0967
      06.11 16:5030.6394-0.1233
      06.11 15:5030.8469-0.0864
      06.11 14:5030.9086+0.0116
      06.11 13:5031.1882-0.0836
      06.11 12:5031.096+0.1607
      06.11 11:5031.1219+0.071
      06.11 10:5030.7127-0.0946
      06.11 09:5030.7752+0.1607
      06.11 08:5030.7623-0.1493
      06.11 07:5030.9768-0.0232
      06.11 06:5030.9672-0.0738
      06.11 05:5031.3425+0.0265
      06.11 04:5031.3001+0.1167
      06.11 03:5031.5664-0.0764
      06.11 02:5031.5964-0.2556
      06.11 01:5031.6676-0.0751
      06.11 00:5031.4989-0.1161
      05.11 23:5031.2312+0.2253
      05.11 22:5030.8924-0.0813
      05.11 21:5031.2919+0.0138
      05.11 20:5031.7973+0.0233
      05.11 19:5031.8875+0.0887
      05.11 18:5031.8894-0.2614
      05.11 17:5031.8913-0.0053
      05.11 16:5031.641+0.0607
      05.11 15:5031.4441+0.2219
      05.11 14:5031.6248-0.0163
      05.11 13:5031.6064+0.0343
      05.11 12:5031.4733+0.0563
      05.11 11:5031.466-0.114
      05.11 10:5031.7219-0.0659
      05.11 09:3031.7098-0.025
      05.11 08:5031.7916+0.0372
      05.11 07:5031.654+0.2276
      05.11 06:5031.6138+0.0923
      05.11 05:5031.7329+0.1893
      05.11 04:5031.6651+0.0538
      05.11 03:5031.6856-0.1594
      05.11 02:5031.6876-0.0601
      05.11 01:5031.871-0.1828
      05.11 00:5031.8065+0.1651
      04.11 23:5031.8994-0.0894
      04.11 22:5032.0281-0.1595
      04.11 21:5032.1032-0.0911
      04.11 20:5032.4744-0.1033
      04.11 19:5032.3338-0.1738
      04.11 18:5032.2209-0.2345
      04.11 17:5032.6289+0.1746
      04.11 16:5031.8844+0.0737
      04.11 15:5031.9011+0.0664
      04.11 14:5032.4043+0.0138
      04.11 13:5032.4705+0.1627
      04.11 12:5032.1742-0.0583
      04.11 11:5032.2683-0.0659
      04.11 10:5032.1596-0.2591
      04.11 09:5031.8243+0.0351
      04.11 08:5031.6993+0.0466
      04.11 07:5031.6155+0.1334
      04.11 06:5031.3342+0.0081
      04.11 05:5031.3851+0.058
      04.11 04:5031.4138-0.2812
      04.11 03:5031.9094+0.0398
      04.11 02:5031.4307+0.0688
      04.11 01:5031.2823+0.0334
      04.11 00:5031.5078-0.0469
      03.11 23:5031.5011+0.2085
      03.11 22:5031.0411-0.0817
      03.11 21:5031.1436+0.0281
      03.11 20:5031.0586-0.0459
      03.11 19:5031.2062-0.0338
      03.11 18:5031.3989-0.0508
      03.11 17:5031.4709-0.0663
      03.11 16:5031.3841+0.026
      03.11 15:5031.2979+0.0148
      03.11 14:5031.175-0.0107
      03.11 13:5031.113+0.0514
      03.11 12:5031.108+0.1918
      03.11 11:5030.8151+0.1824
      03.11 10:5030.9031+0.0882
      03.11 09:5031.0576-0.0678
      03.11 08:5031.0941-0.1237
      03.11 07:5031.502+0.0484
      03.11 06:5031.323-0.1045
      03.11 05:5031.2509-0.1159
      03.11 04:5031.5822+0.0992
      03.11 03:5031.5541-0.0168
      03.11 02:5031.4306-0.2609
      03.11 01:5031.4826-0.201
      03.11 00:5031.7441-0.1929
      02.11 23:5031.8616-0.0495
      02.11 22:5031.8115+0.0723
      02.11 21:5031.5046-0.1147
      02.11 20:5031.2967+0.1936
      02.11 19:5031.3803-0.1878
      02.11 18:5031.5817+0.0721
      02.11 17:5031.9087-0.0675
      02.11 16:5031.8496-0.0288
      02.11 15:5032.0441-0.2345
      02.11 14:5032.5171+0.0734
      02.11 13:5032.366-0.0614
      02.11 12:5032.3265+0.0425
      02.11 11:5032.2679-0.0387
      02.11 10:5032.0986-0.4963
      02.11 09:5032.6013+0.07
      02.11 08:5032.8587-0.0409
      02.11 07:5032.8802-0.0737
      02.11 06:5032.9121+0.1386
      02.11 05:5032.7136-0.1271
      02.11 04:5033.2447-0.087
      02.11 03:5032.7755+0.0745
      02.11 02:5032.6794-0.102
      02.11 01:5032.8938-0.0613
      02.11 00:5033.1029+0.0434
      01.11 23:5032.8972+0.0609
      01.11 22:5032.7133-0.123
      01.11 21:5032.8977-0.0295
      01.11 20:5032.9065+0.0726
      01.11 19:5032.9-0.0775
      01.11 18:5033.1161+0.0031
      01.11 17:5033.1257-0.0802
      01.11 16:5033.0657+0.2144
      01.11 15:5032.9416-0.0498
      01.11 14:5033.0104-0.109
      01.11 13:5033.0375+0.2742
      01.11 12:5032.7547-0.0213
      01.11 11:5032.784+0.05
      01.11 10:5032.525-0.1507
      01.11 09:5032.8952+0.0274
      01.11 08:5032.6447+0.0459
      01.11 07:5033.0536+0.02
      01.11 06:5032.9161+0.0057
      01.11 05:5033.3089-0.0072
      01.11 04:5033.5943-0.0185
      01.11 03:5033.058-0.041
      01.11 02:5033.3423-0.0649
      01.11 01:5033.3108+0.1445
      01.11 00:5033.1994+0.0076
      31.10 23:5032.9968-0.029
      31.10 22:5033.4408
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 29.979
      макс: 34.094
      за месяц:
        30.9372
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202630.8808-0.8161
      05.11.202631.6969-0.2697
      04.11.202631.9666+0.693
      03.11.202631.2736-0.859
      02.11.202632.1326-0.8416
      01.11.202632.9742+0.561
      31.10.202632.4132+0.4783
      30.10.202631.9349+1.5947
      29.10.202630.3402-0.6946
      28.10.202631.0348-0.0325
      27.10.202631.0673-0.2668
      26.10.202631.3341+0.5806
      25.10.202630.7535+0.704
      24.10.202630.0495-1.0192
      23.10.202631.0687-0.7077
      22.10.202631.7764+0.1702
      21.10.202631.6062+1.6272
      20.10.202629.979-2.9326
      19.10.202632.9116+0.4324
      18.10.202632.4792+0.7155
      17.10.202631.7637-0.1962
      16.10.202631.9599+1.8221
      15.10.202630.1378-0.3551
      14.10.202630.4929-0.5968
      13.10.202631.0897-0.7824
      12.10.202631.8721-1.2993
      11.10.202633.1714-0.9226
      10.10.202634.094+2.0209
      09.10.202632.0731-0.3465
      08.10.202632.4196+0.1528
      07.10.202632.2668
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.9291
      макс: 34.094
      за квартал:
      30.9372  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202630.8808-0.8161
      05.11.202631.6969-0.2697
      04.11.202631.9666+0.693
      03.11.202631.2736-0.859
      02.11.202632.1326-0.8416
      01.11.202632.9742+0.561
      31.10.202632.4132+0.4783
      30.10.202631.9349+1.5947
      29.10.202630.3402-0.6946
      28.10.202631.0348-0.0325
      27.10.202631.0673-0.2668
      26.10.202631.3341+0.5806
      25.10.202630.7535+0.704
      24.10.202630.0495-1.0192
      23.10.202631.0687-0.7077
      22.10.202631.7764+0.1702
      21.10.202631.6062+1.6272
      20.10.202629.979-2.9326
      19.10.202632.9116+0.4324
      18.10.202632.4792+0.7155
      17.10.202631.7637-0.1962
      16.10.202631.9599+1.8221
      15.10.202630.1378-0.3551
      14.10.202630.4929-0.5968
      13.10.202631.0897-0.7824
      12.10.202631.8721-1.2993
      11.10.202633.1714-0.9226
      10.10.202634.094+2.0209
      09.10.202632.0731-0.3465
      08.10.202632.4196+0.1528
      07.10.202632.2668+1.9034
      06.10.202630.3634+1.0448
      05.10.202629.3186+1.149
      04.10.202628.1696-2.5883
      02.10.202630.7579-1.0645
      01.10.202631.8224-0.1166
      30.09.202631.939+1.4275
      29.09.202630.5115-1.2057
      28.09.202631.7172+0.5198
      27.09.202631.1974+1.0196
      25.09.202630.1778+0.9269
      24.09.202629.2509+0.6456
      23.09.202628.6053-0.4659
      22.09.202629.0712+0.919
      21.09.202628.1522+1.5525
      20.09.202626.5997+0.9183
      19.09.202625.6814-0.1227
      18.09.202625.8041+3.8882
      17.09.202621.9159+1.6443
      16.09.202620.2716+1.6788
      15.09.202618.5928-0.0748
      14.09.202618.6676+0.7159
      13.09.202617.9517-0.2967
      12.09.202618.2484-1.0506
      11.09.202619.299+0.4413
      10.09.202618.8577+1.0473
      09.09.202617.8104+1.1804
      08.09.202616.63-0.1665
      07.09.202616.7965-0.5186
      06.09.202617.3151+0.1244
      05.09.202617.1907+1.7277
      04.09.202615.463+0.8144
      03.09.202614.6486+0.105
      02.09.202614.5436-0.4308
      01.09.202614.9744+0.4472
      31.08.202614.5272+0.1617
      30.08.202614.3655+0.3505
      29.08.202614.015+0.1989
      28.08.202613.8161+0.1484
      27.08.202613.6677+0.161
      26.08.202613.5067-0.0724
      25.08.202613.5791-0.1421
      23.08.202613.7212-0.1301
      22.08.202613.8513+0.1594
      21.08.202613.6919-0.1581
      20.08.202613.85-0.1422
      19.08.202613.9922-0.2484
      18.08.202614.2406-0.2554
      17.08.202614.496+0.0868
      16.08.202614.4092-0.0357
      15.08.202614.4449-0.1023
      14.08.202614.5472-0.1598
      13.08.202614.707+0.534
      12.08.202614.173+0.6545
      11.08.202613.5185+0.5226
      10.08.202612.9959+0.0668
      09.08.202612.9291-0.411
      08.08.202613.3401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.