Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » io.net

    Курс Dogecoin (DOGE) к io.net (IO)

    Обновлено: 23.09.2026 18:50:01Dogecoin

    =
    Калькулятор DOGE - IO / Обратный расчет: курс io.net к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно io.net, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61643
      макс: 0.66355
      за сутки:
        0.6315

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 18:500.6315-0.0007
      23.09 18:400.6322+0.00081
      23.09 18:300.63139-0.00102
      23.09 18:200.63241+0.0008
      23.09 18:140.63161-0.00395
      23.09 18:000.63556+0.00044
      23.09 17:500.63512-0.00116
      23.09 17:400.63628-0.00413
      23.09 17:300.64041-0.00603
      23.09 17:200.64644+0.0143
      23.09 17:100.63214+0.00054
      23.09 17:030.6316+0.00072
      23.09 17:000.63088-0.00175
      23.09 16:500.63263+0.00265
      23.09 16:400.62998+0.00223
      23.09 16:300.62775+0.00137
      23.09 16:200.62638-0.00047
      23.09 16:100.62685-0.00086
      23.09 16:000.62771+0.00266
      23.09 15:500.62505+0.00274
      23.09 15:400.62231-0.00045
      23.09 15:300.62276-0.00032
      23.09 15:200.62308-0.00127
      23.09 15:100.62435+0.00171
      23.09 15:030.62264+9.0E-5
      23.09 15:000.62255+0.00015
      23.09 14:500.6224-0.00091
      23.09 14:400.62331-0.00095
      23.09 14:300.62426+0.00407
      23.09 14:200.62019+0.00062
      23.09 14:100.61957+0.00064
      23.09 14:000.61893+0.00059
      23.09 13:500.61834-0.00046
      23.09 13:400.6188+0.00113
      23.09 13:300.61767+0.00124
      23.09 13:200.61643-0.00187
      23.09 13:100.6183-0.0018
      23.09 13:030.6201+0.00085
      23.09 13:000.61925+0.00125
      23.09 12:500.618+0.00046
      23.09 12:400.61754+0.00102
      23.09 12:300.61652-0.00452
      23.09 12:200.62104-0.00209
      23.09 12:100.62313-0.00088
      23.09 12:000.62401+0.00162
      23.09 11:500.62239-0.00197
      23.09 11:400.62436-0.00086
      23.09 11:300.62522-8.0E-5
      23.09 11:200.6253-0.00558
      23.09 11:100.63088-0.00044
      23.09 11:030.63132+1.0E-5
      23.09 11:000.63131+0.00144
      23.09 10:500.62987-0.00293
      23.09 10:400.6328+0.0029
      23.09 10:300.6299-0.00332
      23.09 10:200.63322+0.00285
      23.09 10:100.63037-0.00126
      23.09 10:000.63163+0.00153
      23.09 09:500.6301+0.00038
      23.09 09:400.62972+0.0016
      23.09 09:300.62812-0.0003
      23.09 09:200.62842+0.0019
      23.09 09:100.62652-0.00431
      23.09 09:030.63083-0.00053
      23.09 09:000.63136-0.00177
      23.09 08:500.63313+0.00027
      23.09 08:400.63286+0.00048
      23.09 08:300.63238-0.00154
      23.09 08:200.63392-0.00043
      23.09 08:100.63435-0.00387
      23.09 08:000.63822-0.00069
      23.09 07:500.63891+0.00014
      23.09 07:400.63877-0.00032
      23.09 07:300.63909-0.00131
      23.09 07:200.6404+0.00201
      23.09 07:100.63839+0.00085
      23.09 07:030.63754+0.00058
      23.09 07:000.63696+0.00394
      23.09 06:500.63302+0.00528
      23.09 06:400.62774-0.00273
      23.09 06:300.63047-0.0094
      23.09 06:200.63987+0.00248
      23.09 06:100.63739-0.0042
      23.09 06:000.64159+0.00431
      23.09 05:500.63728+0.00032
      23.09 05:400.63696-0.00015
      23.09 05:300.63711+0.00357
      23.09 05:200.63354-0.00044
      23.09 05:100.63398-0.0007
      23.09 05:030.63468-0.00158
      23.09 05:000.63626+0.00108
      23.09 04:500.63518+0.00196
      23.09 04:400.63322-0.00249
      23.09 04:300.63571+0.00108
      23.09 04:200.63463+0.00119
      23.09 04:100.63344+0.00215
      23.09 04:000.63129+0.00491
      23.09 03:500.62638+0.00012
      23.09 03:400.62626+0.0012
      23.09 03:300.62506+0.00234
      23.09 03:200.62272+0.00013
      23.09 03:100.62259-0.00315
      23.09 03:030.62574-0.00183
      23.09 03:000.62757-0.00058
      23.09 02:500.62815-0.00138
      23.09 02:400.62953-
      23.09 02:300.62953-0.00229
      23.09 02:200.63182-0.00187
      23.09 02:100.63369+0.00026
      23.09 02:000.63343-0.00479
      23.09 01:500.63822+0.00196
      23.09 01:400.63626+0.00252
      23.09 01:300.63374-0.00054
      23.09 01:200.63428-0.00342
      23.09 01:100.6377+0.00109
      23.09 01:030.63661+0.00028
      23.09 01:000.63633-3.0E-5
      23.09 00:500.63636-0.00104
      23.09 00:400.6374+0.00283
      23.09 00:300.63457-0.00413
      23.09 00:200.6387-0.00304
      23.09 00:100.64174-0.00011
      23.09 00:000.64185-0.0028
      22.09 23:500.64465-0.00542
      22.09 23:400.65007-0.00162
      22.09 23:300.65169+0.00106
      22.09 23:200.65063-0.00291
      22.09 23:100.65354-0.00301
      22.09 23:030.65655-0.00011
      22.09 23:000.65666-0.00103
      22.09 22:500.65769+0.00159
      22.09 22:400.6561-0.00148
      22.09 22:300.65758-0.0008
      22.09 22:200.65838-0.00173
      22.09 22:100.66011+0.0002
      22.09 22:000.65991+0.00119
      22.09 21:500.65872+0.00222
      22.09 21:400.6565+0.00282
      22.09 21:300.65368-0.00039
      22.09 21:200.65407+0.00077
      22.09 21:100.6533-0.0001
      22.09 21:030.6534-0.00113
      22.09 21:000.65453-0.00083
      22.09 20:500.65536+0.0009
      22.09 20:400.65446-0.00053
      22.09 20:300.65499-0.00055
      22.09 20:200.65554-0.00101
      22.09 20:100.65655+0.00062
      22.09 20:000.65593+0.00082
      22.09 19:500.65511-0.00064
      22.09 19:400.65575-0.00165
      22.09 19:300.6574+9.0E-5
      22.09 19:200.65731-0.00624
      22.09 19:100.66355+0.00045
      22.09 19:030.6631-0.00018
      22.09 19:000.66328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5946
      макс: 0.67571
      за неделю:
        0.6315

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 18:500.6315+0.00044
      23.09 17:500.63512-0.00175
      23.09 16:500.63263+0.00266
      23.09 15:500.62505+0.00015
      23.09 14:500.6224+0.00059
      23.09 13:500.61834+0.00125
      23.09 12:500.618+0.00162
      23.09 11:500.62239+0.00144
      23.09 10:500.62987+0.00153
      23.09 09:500.6301-0.00177
      23.09 08:500.63313-0.00069
      23.09 07:500.63891+0.00394
      23.09 06:500.63302+0.00431
      23.09 05:500.63728+0.00108
      23.09 04:500.63518+0.00491
      23.09 03:500.62638-0.00058
      23.09 02:500.62815-0.00479
      23.09 01:500.63822-3.0E-5
      23.09 00:500.63636-0.0028
      22.09 23:500.64465-0.00103
      22.09 22:500.65769+0.00119
      22.09 21:500.65872-0.00083
      22.09 20:500.65536+0.00082
      22.09 19:500.65511+0.00033
      22.09 18:500.66295-0.00058
      22.09 17:500.66729+0.00108
      22.09 16:500.66247+0.00059
      22.09 15:500.65969-0.00191
      22.09 14:500.65967+0.00022
      22.09 13:500.65934+0.0005
      22.09 12:500.66195-7.0E-5
      22.09 11:500.65949-0.00158
      22.09 10:500.66422+0.0005
      22.09 09:500.67021-0.00145
      22.09 08:500.67004-0.00431
      22.09 07:500.67504+0.00726
      22.09 06:500.66248+0.00193
      22.09 05:500.65273+0.00354
      22.09 04:500.65474-0.00499
      22.09 03:500.66374-0.00162
      22.09 02:500.65514-0.00308
      22.09 01:500.66358+0.00129
      22.09 00:500.65744+0.00281
      21.09 23:500.66316+0.00031
      21.09 22:500.65627+0.00194
      21.09 21:500.66682+0.00542
      21.09 20:500.651+0.00141
      21.09 19:500.64212-0.00211
      21.09 18:500.64666+0.00202
      21.09 17:500.62352+0.00255
      21.09 16:500.61158-0.00322
      21.09 15:500.61175+0.00189
      21.09 14:500.61793-0.00083
      21.09 13:500.61671-0.0081
      21.09 12:500.6303-0.00265
      21.09 11:500.62362+0.00311
      21.09 10:500.61361+0.00124
      21.09 09:500.60881+0.00902
      21.09 08:500.5946+0.00192
      21.09 07:500.59467-0.00516
      21.09 06:500.60115-0.0002
      21.09 05:500.61015-0.00123
      21.09 04:500.60844+0.0015
      21.09 03:500.60515-0.00029
      21.09 02:500.60077+0.00166
      21.09 01:500.60057-0.00152
      21.09 00:500.59899-0.0019
      20.09 23:500.60308-0.00034
      20.09 22:500.61326+0.00062
      20.09 21:500.61145+0.00028
      20.09 20:500.61072+0.00023
      20.09 19:500.61059-0.00138
      20.09 18:500.62015+3.0E-5
      20.09 17:500.61897+0.00055
      20.09 16:500.62188-0.0016
      20.09 15:500.62068-0.00087
      20.09 14:500.62151+0.00401
      20.09 13:500.61798+0.00102
      20.09 12:500.614+0.00033
      20.09 11:500.61296+0.00035
      20.09 10:500.61085-0.00044
      20.09 09:500.61109+0.00095
      20.09 08:500.60245-0.00145
      20.09 07:500.60125+0.00031
      20.09 06:500.59795+0.00578
      20.09 05:500.60028-0.00189
      20.09 04:500.6124+0.00022
      20.09 03:500.61041-0.00128
      20.09 02:500.61362-0.00085
      20.09 01:500.61691-0.00197
      20.09 00:500.61584-0.00023
      19.09 23:500.62411+0.00076
      19.09 22:500.62673+0.00126
      19.09 21:500.63152+0.00019
      19.09 20:500.63073+0.00035
      19.09 19:500.62645+0.00026
      19.09 18:500.62812+0.00129
      19.09 17:500.62607-0.00013
      19.09 16:500.62196+0.00273
      19.09 15:500.61709-0.00118
      19.09 14:500.61525-0.00051
      19.09 13:500.61577+0.0029
      19.09 12:500.61193-0.00053
      19.09 11:500.61764+0.00024
      19.09 10:500.61821-0.00356
      19.09 09:500.62071-0.00067
      19.09 08:500.62264-0.00094
      19.09 07:500.62067-0.00022
      19.09 06:500.6146-0.00169
      19.09 05:500.61385-0.00095
      19.09 04:500.61508+0.00161
      19.09 03:500.61478-0.00161
      19.09 02:500.61576-0.00136
      19.09 01:500.62126+0.00288
      19.09 00:500.6223-0.00114
      18.09 23:500.62334-0.00023
      18.09 22:500.62211-0.00047
      18.09 21:500.62588-0.00054
      18.09 20:500.62615+0.00186
      18.09 19:500.62522+0.00225
      18.09 18:500.62136-0.00194
      18.09 17:500.62758+0.00776
      18.09 16:500.62348+0.00117
      18.09 15:500.61791+0.0006
      18.09 14:500.61799+0.00291
      18.09 13:500.62162-7.0E-5
      18.09 12:500.61708+0.00271
      18.09 11:500.61449+7.0E-5
      18.09 10:500.61664-0.00042
      18.09 09:500.62377+0.00036
      18.09 08:500.62827-0.00267
      18.09 07:500.63034+0.00201
      18.09 06:500.62905-0.001
      18.09 05:500.62042-0.00154
      18.09 04:500.62653-0.00209
      18.09 03:500.6238+0.00032
      18.09 02:500.63092-0.00056
      18.09 01:500.63034-0.00015
      18.09 00:500.63138+0.00213
      17.09 23:500.63072+0.0004
      17.09 22:500.63161-0.00166
      17.09 21:500.63285+0.00119
      17.09 20:500.63415+0.00214
      17.09 19:500.63413+0.0008
      17.09 18:500.63529+0.00108
      17.09 17:500.6306-0.00047
      17.09 16:500.62824-0.00257
      17.09 15:500.6314+0.00301
      17.09 14:500.62109-0.0007
      17.09 13:500.62444+0.00043
      17.09 12:500.62872+0.00076
      17.09 11:500.62129-0.00059
      17.09 10:500.62392+0.00032
      17.09 09:500.62707-0.00027
      17.09 08:500.62911-0.00198
      17.09 07:500.62922-0.00083
      17.09 06:500.63192-0.00092
      17.09 05:500.62748+0.00494
      17.09 04:500.6121-0.00211
      17.09 03:500.60564-0.00424
      17.09 02:500.66794+3.0E-5
      17.09 01:500.66442-0.00057
      17.09 00:500.66424-0.00193
      16.09 23:500.66765-0.00258
      16.09 22:500.67571-0.00153
      16.09 21:500.66982-0.00098
      16.09 20:500.67346-0.00047
      16.09 19:500.67131+0.00228
      16.09 18:500.67228
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.5946
      макс: 0.67614
      за месяц:
        0.6315
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.65795+0.02991
      21.09.20260.62804+0.01777
      20.09.20260.61027-0.00983
      19.09.20260.6201-0.00272
      18.09.20260.62282-0.00481
      17.09.20260.62763-0.03645
      16.09.20260.66408+0.02351
      15.09.20260.64057-0.00519
      14.09.20260.64576-0.00252
      13.09.20260.64828-0.00518
      12.09.20260.65346+0.00252
      11.09.20260.65094+0.00262
      10.09.20260.64832+0.00318
      09.09.20260.64514+0.00047
      08.09.20260.64467+0.00183
      07.09.20260.64284-0.0247
      06.09.20260.66754-0.0086
      05.09.20260.67614+0.01098
      04.09.20260.66516+0.01748
      03.09.20260.64768+0.01148
      02.09.20260.6362+0.00123
      01.09.20260.63497-0.01223
      31.08.20260.6472-0.00297
      30.08.20260.65017-0.00273
      29.08.20260.6529+0.00885
      28.08.20260.64405+0.01153
      27.08.20260.63252+0.00723
      26.08.20260.62529-0.00308
      25.08.20260.62837-0.02828
      23.08.20260.65665
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.42071
      макс: 0.67614
      за квартал:
      0.6315  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.65795+0.02991
      21.09.20260.62804+0.01777
      20.09.20260.61027-0.00983
      19.09.20260.6201-0.00272
      18.09.20260.62282-0.00481
      17.09.20260.62763-0.03645
      16.09.20260.66408+0.02351
      15.09.20260.64057-0.00519
      14.09.20260.64576-0.00252
      13.09.20260.64828-0.00518
      12.09.20260.65346+0.00252
      11.09.20260.65094+0.00262
      10.09.20260.64832+0.00318
      09.09.20260.64514+0.00047
      08.09.20260.64467+0.00183
      07.09.20260.64284-0.0247
      06.09.20260.66754-0.0086
      05.09.20260.67614+0.01098
      04.09.20260.66516+0.01748
      03.09.20260.64768+0.01148
      02.09.20260.6362+0.00123
      01.09.20260.63497-0.01223
      31.08.20260.6472-0.00297
      30.08.20260.65017-0.00273
      29.08.20260.6529+0.00885
      28.08.20260.64405+0.01153
      27.08.20260.63252+0.00723
      26.08.20260.62529-0.00308
      25.08.20260.62837-0.02828
      23.08.20260.65665+0.00081
      22.08.20260.65584+0.03883
      21.08.20260.61701-0.00147
      20.08.20260.61848+0.01004
      19.08.20260.60844-0.00647
      18.08.20260.61491-0.00957
      17.08.20260.62448+0.00097
      16.08.20260.62351+0.00621
      15.08.20260.6173-0.01412
      14.08.20260.63142+0.00596
      13.08.20260.62546+0.01122
      12.08.20260.61424+0.01331
      11.08.20260.60093+0.04373
      10.08.20260.5572-0.00244
      09.08.20260.55964-0.02458
      08.08.20260.58422+0.01168
      07.08.20260.57254+0.0116
      06.08.20260.56094+0.00337
      05.08.20260.55757-0.00299
      04.08.20260.56056+0.01921
      03.08.20260.54135+0.01209
      02.08.20260.52926+0.00511
      01.08.20260.52415+0.00909
      31.07.20260.51506-0.01874
      30.07.20260.5338-0.00185
      29.07.20260.53565+0.02943
      28.07.20260.50622+0.01262
      27.07.20260.4936-0.00185
      26.07.20260.49545+0.00545
      25.07.20260.49+0.01737
      24.07.20260.47263+0.00085
      23.07.20260.47178-0.00782
      22.07.20260.4796-0.00028
      21.07.20260.47988-0.0134
      20.07.20260.49328-0.00427
      19.07.20260.49755+0.00878
      18.07.20260.48877+0.01147
      17.07.20260.4773+0.01152
      16.07.20260.46578+0.00333
      15.07.20260.46245-0.00021
      14.07.20260.46266+0.00075
      13.07.20260.46191+0.01633
      12.07.20260.44558+0.00761
      11.07.20260.43797+0.00285
      10.07.20260.43512+0.00768
      09.07.20260.42744+0.00231
      08.07.20260.42513-0.00769
      07.07.20260.43282-0.00376
      06.07.20260.43658-0.00076
      05.07.20260.43734-0.00646
      04.07.20260.4438+0.01353
      03.07.20260.43027-0.0148
      02.07.20260.44507+0.00098
      01.07.20260.44409+0.01289
      30.06.20260.4312+0.0049
      29.06.20260.4263-0.00019
      28.06.20260.42649+0.00578
      27.06.20260.42071-0.00409
      26.06.20260.4248-0.00521
      25.06.20260.43001-0.00844
      24.06.20260.43845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.