Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » io.net

    Курс Dogecoin (DOGE) к io.net (IO)

    Обновлено: 07.11.2026 22:50:01Dogecoin

    =
    Калькулятор DOGE - IO / Обратный расчет: курс io.net к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно io.net, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5873
      макс: 0.60807
      за сутки:
      0.60807  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:500.60807+0.00036
      07.11 22:400.60771+0.00414
      07.11 22:300.60357+7.0E-5
      07.11 22:200.6035-0.00038
      07.11 22:100.60388-0.00086
      07.11 22:000.60474+0.00246
      07.11 21:500.60228-0.00199
      07.11 21:400.60427+1.0E-5
      07.11 21:300.60426-2.0E-5
      07.11 21:200.60428+0.00046
      07.11 21:100.60382+0.00031
      07.11 21:030.60351+4.0E-5
      07.11 21:000.60347+0.00018
      07.11 20:500.60329+4.0E-5
      07.11 20:400.60325+0.00053
      07.11 20:300.60272-0.0002
      07.11 20:200.60292+0.00032
      07.11 20:100.6026+0.0005
      07.11 20:000.6021+0.00032
      07.11 19:500.60178-0.00088
      07.11 19:400.60266-0.00458
      07.11 19:300.60724+0.0054
      07.11 19:200.60184-6.0E-5
      07.11 19:100.6019+0.00037
      07.11 19:030.60153-4.0E-5
      07.11 19:000.60157+0.00034
      07.11 18:500.60123-0.00095
      07.11 18:400.60218-0.00049
      07.11 18:300.60267+0.00011
      07.11 18:200.60256-0.00464
      07.11 18:100.6072+0.00309
      07.11 18:000.60411+0.00248
      07.11 17:500.60163-0.0031
      07.11 17:400.60473+0.0003
      07.11 17:300.60443+0.00013
      07.11 17:200.6043+0.00032
      07.11 17:100.60398+0.00025
      07.11 17:030.60373+0.00405
      07.11 17:000.59968+0.0003
      07.11 16:500.59938-0.00012
      07.11 16:400.5995+0.00051
      07.11 16:300.59899-0.00361
      07.11 16:200.6026-0.00036
      07.11 16:100.60296+0.00014
      07.11 16:000.60282+0.00021
      07.11 15:500.60261-0.00077
      07.11 15:400.60338+0.00217
      07.11 15:300.60121-0.00255
      07.11 15:200.60376+2.0E-5
      07.11 15:100.60374-0.00034
      07.11 15:030.60408-5.0E-5
      07.11 15:000.60413+0.00321
      07.11 14:500.60092-0.0031
      07.11 14:400.60402+0.00074
      07.11 14:300.60328-9.0E-5
      07.11 14:200.60337-0.0005
      07.11 14:100.60387-
      07.11 14:000.60387+0.0002
      07.11 13:500.60367+0.00081
      07.11 13:400.60286+0.00014
      07.11 13:300.60272-0.0008
      07.11 13:200.60352-0.00028
      07.11 13:100.6038+0.00034
      07.11 13:030.60346-4.0E-5
      07.11 13:000.6035+0.00407
      07.11 12:500.59943-0.00011
      07.11 12:400.59954-0.00051
      07.11 12:300.60005-0.00012
      07.11 12:200.60017-0.00062
      07.11 12:100.60079-9.0E-5
      07.11 12:000.60088+0.00028
      07.11 11:500.6006+9.0E-5
      07.11 11:400.60051+0.00035
      07.11 11:300.60016+0.00019
      07.11 11:200.59997+0.00455
      07.11 11:100.59542-0.00035
      07.11 11:030.59577+0.00016
      07.11 11:000.59561+0.00017
      07.11 10:500.59544+0.00111
      07.11 10:400.59433-
      07.11 10:300.59433-0.00014
      07.11 10:200.59447-2.0E-5
      07.11 10:100.59449+8.0E-5
      07.11 10:000.59441+0.00022
      07.11 09:500.59419-5.0E-5
      07.11 09:400.59424-0.00014
      07.11 09:300.59438-0.0001
      07.11 09:200.59448-0.00026
      07.11 09:100.59474-0.00021
      07.11 09:030.59495-3.0E-5
      07.11 09:000.59498+0.0048
      07.11 08:500.59018+0.00034
      07.11 08:400.58984+0.00011
      07.11 08:300.58973-0.00357
      07.11 08:200.5933+0.00012
      07.11 08:100.59318+0.00441
      07.11 08:000.58877+0.00036
      07.11 07:500.58841-0.00084
      07.11 07:400.58925-0.00448
      07.11 07:300.59373+0.00425
      07.11 07:200.58948-0.00029
      07.11 07:100.58977-0.00456
      07.11 07:030.59433+9.0E-5
      07.11 07:000.59424+0.00069
      07.11 06:500.59355-0.00032
      07.11 06:400.59387-0.00179
      07.11 06:300.59566-0.00022
      07.11 06:200.59588+0.00236
      07.11 06:100.59352-0.00357
      07.11 06:000.59709+0.00352
      07.11 05:500.59357+2.0E-5
      07.11 05:400.59355-0.00545
      07.11 05:300.599+0.00368
      07.11 05:200.59532+3.0E-5
      07.11 05:100.59529+0.00027
      07.11 05:030.59502+0.00012
      07.11 05:000.5949+0.00273
      07.11 04:500.59217-0.00276
      07.11 04:400.59493+0.00031
      07.11 04:300.59462+0.00048
      07.11 04:200.59414+0.00482
      07.11 04:100.58932+6.0E-5
      07.11 04:000.58926+0.00015
      07.11 03:500.58911-0.00424
      07.11 03:400.59335-0.00072
      07.11 03:300.59407-0.0003
      07.11 03:200.59437+0.00101
      07.11 03:100.59336-
      07.11 03:030.59336-0.00021
      07.11 03:000.59357-0.00065
      07.11 02:500.59422+7.0E-5
      07.11 02:400.59415+0.00072
      07.11 02:300.59343+0.00069
      07.11 02:200.59274-0.00431
      07.11 02:100.59705+0.00263
      07.11 02:000.59442-0.00042
      07.11 01:500.59484-0.00083
      07.11 01:400.59567+4.0E-5
      07.11 01:300.59563-0.00029
      07.11 01:200.59592+0.004
      07.11 01:100.59192+0.00027
      07.11 01:030.59165+0.00048
      07.11 01:000.59117+0.00053
      07.11 00:500.59064+0.00029
      07.11 00:400.59035-0.00078
      07.11 00:300.59113-0.00018
      07.11 00:200.59131+0.00061
      07.11 00:100.5907-0.00436
      07.11 00:000.59506-0.00043
      06.11 23:500.59549-
      06.11 23:400.59549+0.00098
      06.11 23:300.59451+0.00721
      06.11 23:200.5873-0.00544
      06.11 23:100.59274+0.00018
      06.11 23:030.59256-0.00023
      06.11 23:000.59279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56415
      макс: 0.62054
      за неделю:
      0.60807  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.11 22:500.60807+0.00246
      07.11 21:500.60228+0.00018
      07.11 20:500.60329+0.00032
      07.11 19:500.60178+0.00034
      07.11 18:500.60123+0.00248
      07.11 17:500.60163+0.0003
      07.11 16:500.59938+0.00021
      07.11 15:500.60261+0.00321
      07.11 14:500.60092+0.0002
      07.11 13:500.60367+0.00407
      07.11 12:500.59943+0.00028
      07.11 11:500.6006+0.00017
      07.11 10:500.59544+0.00022
      07.11 09:500.59419+0.0048
      07.11 08:500.59018+0.00036
      07.11 07:500.58841+0.00069
      07.11 06:500.59355+0.00352
      07.11 05:500.59357+0.00273
      07.11 04:500.59217+0.00015
      07.11 03:500.58911-0.00065
      07.11 02:500.59422-0.00042
      07.11 01:500.59484+0.00053
      07.11 00:500.59064-0.00043
      06.11 23:500.59549-0.00337
      06.11 22:500.59616+0.0003
      06.11 21:500.59711-0.00322
      06.11 20:500.60412+0.00161
      06.11 19:500.60273+0.00418
      06.11 18:500.6014+0.00163
      06.11 17:500.59977+0.0002
      06.11 16:500.59845-0.00172
      06.11 15:500.59948-1.0E-5
      06.11 14:500.59968-0.00025
      06.11 13:500.6027+0.00057
      06.11 12:500.60218+0.00422
      06.11 11:500.59957+0.00119
      06.11 10:500.59664-0.00086
      06.11 09:500.59797+0.00311
      06.11 08:500.59742-0.0003
      06.11 07:500.60217+0.00027
      06.11 06:500.60274-0.00035
      06.11 05:500.60695+0.00011
      06.11 04:500.60529-0.00048
      06.11 03:500.60819-0.00043
      06.11 02:500.61308-0.00416
      06.11 01:500.6161-0.0009
      06.11 00:500.61167-0.00134
      05.11 23:500.61103+0.0037
      05.11 22:500.60556-4.0E-5
      05.11 21:500.60957+0.00377
      05.11 20:500.61173+0.00233
      05.11 19:500.61314+0.0014
      05.11 18:500.61812-0.00542
      05.11 17:500.61258-0.00057
      05.11 16:500.6079+0.00165
      05.11 15:500.60532+0.00452
      05.11 14:500.60512-0.00011
      05.11 13:500.60511-0.00032
      05.11 12:500.603+0.00033
      05.11 11:500.60099-0.00057
      05.11 10:500.6017-0.00054
      05.11 09:300.60277-0.0003
      05.11 08:500.60652-0.00069
      05.11 07:500.60187+0.00292
      05.11 06:500.60276+0.00323
      05.11 05:500.60352+0.0006
      05.11 04:500.60643+0.00325
      05.11 03:500.60706-0.0019
      05.11 02:500.60812+0.00027
      05.11 01:500.60568-0.00385
      05.11 00:500.60859+0.00331
      04.11 23:500.60925-0.00077
      04.11 22:500.61267-0.00092
      04.11 21:500.60878+0.0001
      04.11 20:500.60403+0.00064
      04.11 19:500.60576-0.00116
      04.11 18:500.60024-0.00065
      04.11 17:500.59829+0.00457
      04.11 16:500.59379+0.00257
      04.11 15:500.59305+0.00323
      04.11 14:500.59438-0.00012
      04.11 13:500.59675-4.0E-5
      04.11 12:500.59668-0.00042
      04.11 11:500.59777-0.00139
      04.11 10:500.60004-0.00403
      04.11 09:500.60251-0.00073
      04.11 08:500.60842-0.00188
      04.11 07:500.61592+0.00106
      04.11 06:500.61446-0.00073
      04.11 05:500.6182+0.00074
      04.11 04:500.61577-0.00429
      04.11 03:500.62054+0.00331
      04.11 02:500.61339+0.00113
      04.11 01:500.61334-0.00025
      04.11 00:500.61445+0.00013
      03.11 23:500.61647+0.00432
      03.11 22:500.61039-0.00074
      03.11 21:500.61223-0.00014
      03.11 20:500.61135-0.00319
      03.11 19:500.61491+0.00015
      03.11 18:500.6134+0.00037
      03.11 17:500.61043-0.00034
      03.11 16:500.6062+0.00068
      03.11 15:500.60194-0.00017
      03.11 14:500.60073+6.0E-5
      03.11 13:500.60413-0.0001
      03.11 12:500.60233+0.00068
      03.11 11:500.60409+0.00394
      03.11 10:500.60254+0.0002
      03.11 09:500.6086-0.00017
      03.11 08:500.6066-0.00047
      03.11 07:500.608-0.00029
      03.11 06:500.60735-0.00084
      03.11 05:500.60708-0.00026
      03.11 04:500.60931+0.0036
      03.11 03:500.60533-9.0E-5
      03.11 02:500.60303-0.00404
      03.11 01:500.60249-0.0035
      03.11 00:500.6039-0.00058
      02.11 23:500.60515-0.00256
      02.11 22:500.60529+0.00071
      02.11 21:500.59929-0.00168
      02.11 20:500.58808+0.00405
      02.11 19:500.59054-0.00176
      02.11 18:500.58791+0.00295
      02.11 17:500.58789-0.00104
      02.11 16:500.58614-0.00061
      02.11 15:500.58819-0.0033
      02.11 14:500.59243-8.0E-5
      02.11 13:500.59242-1.0E-5
      02.11 12:500.58905-0.00023
      02.11 11:500.58939-0.00267
      02.11 10:500.5902-0.00306
      02.11 09:500.59214+0.00282
      02.11 08:500.58496-0.00062
      02.11 07:500.58456-0.00036
      02.11 06:500.58121+0.00285
      02.11 05:500.57799-0.00137
      02.11 04:500.58361+3.0E-5
      02.11 03:500.57801+6.0E-5
      02.11 02:500.57659-0.00307
      02.11 01:500.58053-0.0004
      02.11 00:500.57962+0.00018
      01.11 23:500.57897-0.00019
      01.11 22:500.57743-0.00083
      01.11 21:500.57988-0.00064
      01.11 20:500.57677-3.0E-5
      01.11 19:500.57682+2.0E-5
      01.11 18:500.57737+0.00026
      01.11 17:500.57313-0.00037
      01.11 16:500.56913+0.00269
      01.11 15:500.56922-0.00045
      01.11 14:500.5702+0.00037
      01.11 13:500.56927+0.00376
      01.11 12:500.56477+0.00021
      01.11 11:500.5662+0.00048
      01.11 10:500.56489-0.0029
      01.11 09:500.56941+0.00016
      01.11 08:500.56547+0.00022
      01.11 07:500.56825-0.00062
      01.11 06:500.56415-0.001
      01.11 05:500.56802-0.00109
      01.11 04:500.56916+0.00039
      01.11 03:500.56521-0.00012
      01.11 02:500.56832-0.00091
      01.11 01:500.56964+0.0034
      01.11 00:500.56631+1.0E-5
      31.10 23:500.56522-0.00015
      31.10 22:500.56949
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.48611
      макс: 0.62054
      за месяц:
      0.60807  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.60024-0.00857
      05.11.20260.60881+0.00339
      04.11.20260.60542-0.00335
      03.11.20260.60877+0.0188
      02.11.20260.58997+0.01835
      01.11.20260.57162+0.01373
      31.10.20260.55789-0.00879
      30.10.20260.56668+0.02826
      29.10.20260.53842+0.01022
      28.10.20260.5282-0.00544
      27.10.20260.53364-0.00163
      26.10.20260.53527+0.00783
      25.10.20260.52744+0.01152
      24.10.20260.51592+0.00903
      23.10.20260.50689+0.00166
      22.10.20260.50523+0.0039
      21.10.20260.50133+0.00389
      20.10.20260.49744-0.0269
      19.10.20260.52434+0.00049
      18.10.20260.52385+0.01833
      17.10.20260.50552+0.00328
      16.10.20260.50224+0.00545
      15.10.20260.49679-0.01415
      14.10.20260.51094-0.00023
      13.10.20260.51117+0.02506
      12.10.20260.48611-0.0384
      11.10.20260.52451-0.03615
      10.10.20260.56066-0.00991
      09.10.20260.57057+0.01257
      08.10.20260.558-0.00595
      07.10.20260.56395
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.48611
      макс: 0.67614
      за квартал:
      0.60807  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.11.20260.60024-0.00857
      05.11.20260.60881+0.00339
      04.11.20260.60542-0.00335
      03.11.20260.60877+0.0188
      02.11.20260.58997+0.01835
      01.11.20260.57162+0.01373
      31.10.20260.55789-0.00879
      30.10.20260.56668+0.02826
      29.10.20260.53842+0.01022
      28.10.20260.5282-0.00544
      27.10.20260.53364-0.00163
      26.10.20260.53527+0.00783
      25.10.20260.52744+0.01152
      24.10.20260.51592+0.00903
      23.10.20260.50689+0.00166
      22.10.20260.50523+0.0039
      21.10.20260.50133+0.00389
      20.10.20260.49744-0.0269
      19.10.20260.52434+0.00049
      18.10.20260.52385+0.01833
      17.10.20260.50552+0.00328
      16.10.20260.50224+0.00545
      15.10.20260.49679-0.01415
      14.10.20260.51094-0.00023
      13.10.20260.51117+0.02506
      12.10.20260.48611-0.0384
      11.10.20260.52451-0.03615
      10.10.20260.56066-0.00991
      09.10.20260.57057+0.01257
      08.10.20260.558-0.00595
      07.10.20260.56395+0.00889
      06.10.20260.55506-0.00123
      05.10.20260.55629+0.01281
      04.10.20260.54348-0.05845
      02.10.20260.60193+0.01032
      01.10.20260.59161+0.0097
      30.09.20260.58191-0.01254
      29.09.20260.59445+0.00585
      28.09.20260.5886+0.01424
      27.09.20260.57436-0.02987
      25.09.20260.60423-0.01548
      24.09.20260.61971-0.0084
      23.09.20260.62811-0.02984
      22.09.20260.65795+0.02991
      21.09.20260.62804+0.01777
      20.09.20260.61027-0.00983
      19.09.20260.6201-0.00272
      18.09.20260.62282-0.00481
      17.09.20260.62763-0.03645
      16.09.20260.66408+0.02351
      15.09.20260.64057-0.00519
      14.09.20260.64576-0.00252
      13.09.20260.64828-0.00518
      12.09.20260.65346+0.00252
      11.09.20260.65094+0.00262
      10.09.20260.64832+0.00318
      09.09.20260.64514+0.00047
      08.09.20260.64467+0.00183
      07.09.20260.64284-0.0247
      06.09.20260.66754-0.0086
      05.09.20260.67614+0.01098
      04.09.20260.66516+0.01748
      03.09.20260.64768+0.01148
      02.09.20260.6362+0.00123
      01.09.20260.63497-0.01223
      31.08.20260.6472-0.00297
      30.08.20260.65017-0.00273
      29.08.20260.6529+0.00885
      28.08.20260.64405+0.01153
      27.08.20260.63252+0.00723
      26.08.20260.62529-0.00308
      25.08.20260.62837-0.02828
      23.08.20260.65665+0.00081
      22.08.20260.65584+0.03883
      21.08.20260.61701-0.00147
      20.08.20260.61848+0.01004
      19.08.20260.60844-0.00647
      18.08.20260.61491-0.00957
      17.08.20260.62448+0.00097
      16.08.20260.62351+0.00621
      15.08.20260.6173-0.01412
      14.08.20260.63142+0.00596
      13.08.20260.62546+0.01122
      12.08.20260.61424+0.01331
      11.08.20260.60093+0.04373
      10.08.20260.5572-0.00244
      09.08.20260.55964-0.02458
      08.08.20260.58422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.