Курсы криптовалют к io.net

Bitcoin 77564.88
Эфириум 2421.71
Tether USDt 0.99953
BNB 688.21
XRP 1.3482
USDC 0.99986
Solana 100.01
TRON 0.32291
Hyperliquid 82.8895
Zcash 835.66
Dogecoin 0.08176
Monero 522.72
UNUS SED LEO 9.276
Chainlink 11.2509
Cardano 0.19736
Stellar 0.17516
Decimal 0.52953
Bitcoin Cash 247.62
Dai 0.99982
Canton 0.11324

Курс io.net (IO) к рублю (RUB)

Обновлено: 02.09.2026 10:40:01 io.net
Стоимость io.net (IO) на текущий момент составляет 11.2043 RUB, а общий объем торгов за 24 часа – 1 919 332 061 RUB. Рыночная капитализация составляет 4 418 355 837 RUB. За последние 24 часа курс io.net относительно рубля снизился на -0.68%. Изменение за неделю составило -5.11%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - RUB / Обратный расчет: курс рубля к io.net

Покупать IO?Продавать IO?

50%

Графики

Динамика изменения курса io.net относительно рубля, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9492

макс: 11.4266

за сутки:

11.2043

Таблица изменений курса io.net : показать

Дата	Курс	+/-
02.09 10:40	11.2043	+0.0024
02.09 10:30	11.2019	-0.0301
02.09 10:20	11.232	-0.0174
02.09 10:10	11.2494	+0.007
02.09 10:00	11.2424	-0.0362
02.09 09:50	11.2786	+0.0227
02.09 09:40	11.2559	-0.0255
02.09 09:30	11.2814	+0.0167
02.09 09:20	11.2647	-0.0371
02.09 09:10	11.3018	-0.0137
02.09 09:03	11.3155	-0.0162
02.09 09:00	11.3317	-0.0389
02.09 08:50	11.3706	+0.0652
02.09 08:40	11.3054	+0.0098
02.09 08:30	11.2956	+0.0129
02.09 08:20	11.2827	+0.0587
02.09 08:10	11.224	-0.0202
02.09 08:00	11.2442	+0.032
02.09 07:50	11.2122	+0.0395
02.09 07:40	11.1727	+0.0349
02.09 07:30	11.1378	+0.0211
02.09 07:20	11.1167	-0.0246
02.09 07:10	11.1413	+0.005
02.09 07:03	11.1363	+0.0158
02.09 07:00	11.1205	-0.0286
02.09 06:50	11.1491	+0.0378
02.09 06:40	11.1113	-0.0322
02.09 06:30	11.1435	+0.0082
02.09 06:20	11.1353	+0.0307
02.09 06:10	11.1046	+0.0184
02.09 06:00	11.0862	-0.006
02.09 05:50	11.0922	+0.0172
02.09 05:40	11.075	+0.0476
02.09 05:30	11.0274	+0.0397
02.09 05:20	10.9877	+0.0337
02.09 05:10	10.954	-0.0048
02.09 05:03	10.9588	+0.0096
02.09 05:00	10.9492	-0.037
02.09 04:50	10.9862	-0.0309
02.09 04:40	11.0171	-0.0353
02.09 04:30	11.0524	-0.0019
02.09 04:20	11.0543	-0.0013
02.09 04:10	11.0556	-0.014
02.09 04:00	11.0696	-0.0149
02.09 03:50	11.0845	-0.0356
02.09 03:40	11.1201	-0.0226
02.09 03:30	11.1427	-0.0153
02.09 03:20	11.158	-0.0144
02.09 03:10	11.1724	-0.0187
02.09 03:03	11.1911	-0.0199
02.09 02:50	11.211	+0.0406
02.09 02:40	11.1704	+0.0217
02.09 02:30	11.1487	+0.0067
02.09 02:20	11.142	+0.015
02.09 02:10	11.127	-0.0057
02.09 02:00	11.1327	+0.012
02.09 01:50	11.1207	-0.008
02.09 01:40	11.1287	+0.0001
02.09 01:30	11.1286	-0.0219
02.09 01:20	11.1505	-0.0168
02.09 01:10	11.1673	-0.0102
02.09 01:03	11.1775	-0.008
02.09 01:00	11.1855	+0.0022
02.09 00:50	11.1833	+0.0061
02.09 00:40	11.1772	-0.0569
02.09 00:30	11.2341	+0.08
02.09 00:20	11.1541	-0.0727
02.09 00:10	11.2268	+0.0027
02.09 00:00	11.2241	+0.0229
01.09 23:50	11.2012	-0.0781
01.09 23:40	11.2793	-0.0112
01.09 23:30	11.2905	+0.002
01.09 23:20	11.2885	+0.0396
01.09 23:10	11.2489	+0.0179
01.09 23:03	11.231	+0.0045
01.09 23:00	11.2265	-0.0126
01.09 22:50	11.2391	+0.0531
01.09 22:40	11.186	+0.0567
01.09 22:30	11.1293	+0.0118
01.09 22:20	11.1175	+0.0087
01.09 22:10	11.1088	+0.0369
01.09 22:00	11.0719	+0.0835
01.09 21:50	10.9884	-0.0735
01.09 21:40	11.0619	-0.04
01.09 21:30	11.1019	+0.001
01.09 21:20	11.1009	-0.0447
01.09 21:10	11.1456	-0.0084
01.09 21:03	11.154	-0.0114
01.09 21:00	11.1654	-0.0175
01.09 20:50	11.1829	-0.0236
01.09 20:40	11.2065	+0.0417
01.09 20:30	11.1648	+0.0466
01.09 20:20	11.1182	-0.0066
01.09 20:10	11.1248	-0.0085
01.09 20:00	11.1333	+0.0023
01.09 19:50	11.131	-0.0086
01.09 19:40	11.1396	-0.0241
01.09 19:30	11.1637	-0.0343
01.09 19:20	11.198	-0.0536
01.09 19:10	11.2516	-0.0168
01.09 19:03	11.2684	-0.0029
01.09 19:00	11.2713	-0.0178
01.09 18:50	11.2891	+0.0054
01.09 18:40	11.2837	+0.0443
01.09 18:30	11.2394	+0.0014
01.09 18:20	11.238	-0.0091
01.09 18:10	11.2471	-0.0702
01.09 18:00	11.3173	-0.0562
01.09 17:50	11.3735	-0.0001
01.09 17:40	11.3736	+0.0133
01.09 17:30	11.3603	+0.0096
01.09 17:20	11.3507	+0.0134
01.09 17:10	11.3373	+0.0185
01.09 17:03	11.3188	-0.002
01.09 17:00	11.3208	-0.0096
01.09 16:50	11.3304	-0.0016
01.09 16:40	11.332	+0.031
01.09 16:30	11.301	+0.0031
01.09 16:20	11.2979	+0.0017
01.09 16:10	11.2962	-0.0726
01.09 16:00	11.3688	+0.0518
01.09 15:50	11.317	-0.0357
01.09 15:40	11.3527	-0.0102
01.09 15:30	11.3629	-0.0156
01.09 15:20	11.3785	-0.015
01.09 15:10	11.3935	-0.0035
01.09 15:03	11.397	+0.0073
01.09 15:00	11.3897	-0.0369
01.09 14:50	11.4266	+0.0578
01.09 14:40	11.3688	+0.0171
01.09 14:30	11.3517	+0.0023
01.09 14:20	11.3494	-0.0352
01.09 14:10	11.3846	+0.0434
01.09 14:00	11.3412	-0.0062
01.09 13:50	11.3474	+0.0027
01.09 13:40	11.3447	+0.0307
01.09 13:30	11.314	+0.0629
01.09 13:20	11.2511	-0.0059
01.09 13:10	11.257	-0.016
01.09 13:03	11.273	-0.0112
01.09 13:00	11.2842	-0.0042
01.09 12:50	11.2884	+0.0216
01.09 12:40	11.2668	+0.0118
01.09 12:30	11.255	+0.0768
01.09 12:20	11.1782	-0.0055
01.09 12:10	11.1837	-0.0261
01.09 12:00	11.2098	+0.0554
01.09 11:50	11.1544	+0.01
01.09 11:40	11.1444	-0.0332
01.09 11:30	11.1776	-0.0365
01.09 11:20	11.2141	-0.0535
01.09 11:10	11.2676	-0.018
01.09 11:03	11.2856	+0.0043
01.09 11:00	11.2813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7924

макс: 12.2245

за неделю:

11.2043

Таблица изменений курса io.net : показать

Дата	Курс	+/-
02.09 10:40	11.2043	-0.0362
02.09 09:50	11.2786	-0.0389
02.09 08:50	11.3706	+0.032
02.09 07:50	11.2122	-0.0286
02.09 06:50	11.1491	-0.006
02.09 05:50	11.0922	-0.037
02.09 04:50	10.9862	-0.0149
02.09 03:50	11.0845	-0.0199
02.09 02:50	11.211	+0.012
02.09 01:50	11.1207	+0.0022
02.09 00:50	11.1833	+0.0229
01.09 23:50	11.2012	-0.0126
01.09 22:50	11.2391	+0.0835
01.09 21:50	10.9884	-0.0175
01.09 20:50	11.1829	+0.0023
01.09 19:50	11.131	-0.0178
01.09 18:50	11.2891	-0.0562
01.09 17:50	11.3735	-0.0096
01.09 16:50	11.3304	+0.0518
01.09 15:50	11.317	-0.0369
01.09 14:50	11.4266	-0.0062
01.09 13:50	11.3474	-0.0042
01.09 12:50	11.2884	+0.0554
01.09 11:50	11.1544	+0.0129
01.09 10:50	11.2684	-0.0736
01.09 09:50	11.3156	-0.0028
01.09 08:50	11.3802	-0.0048
01.09 07:50	11.3394	-0.0361
01.09 06:50	11.3886	+0.0551
01.09 05:50	11.2683	-0.0313
01.09 04:50	11.3075	+0.06
01.09 03:50	11.2445	-0.0078
01.09 02:50	11.0933	+0.0001
01.09 01:50	11.1069	+0.02
01.09 00:50	11.119	-0.0509
31.08 23:50	11.1587	-0.0731
31.08 22:50	11.1269	-0.0103
31.08 21:50	11.2917	+0.0413
31.08 20:50	11.0818	+0.002
31.08 19:50	11.1083	-0.0209
31.08 18:50	11.0484	+0.0423
31.08 17:50	11.0254	-0.0646
31.08 16:50	10.939	+0.0194
31.08 15:50	10.9357	-0.0099
31.08 14:50	11.0059	+0.0521
31.08 13:50	11.0094	-0.0396
31.08 12:50	11.0587	+0.0492
31.08 11:50	11.0487	-0.0495
31.08 10:50	11.1599	+0.0935
31.08 09:50	11.0117	-0.0065
31.08 08:50	10.9794	+0.0264
31.08 07:50	10.9325	+0.0006
31.08 06:50	10.9928	-0.0346
31.08 05:50	10.8731	-0.0183
31.08 04:50	10.8442	+0.02
31.08 03:50	10.948	+0.0135
31.08 02:50	10.7924	-0.0563
31.08 00:50	11.1662	+0.0201
30.08 23:50	11.2004	-0.0233
30.08 22:50	11.3676	+0.0219
30.08 21:50	11.4292	-0.0073
30.08 20:50	11.4466	+0.0291
30.08 19:50	11.4678	-0.0012
30.08 18:50	11.274	-0.0202
30.08 17:50	11.3156	-0.0212
30.08 16:50	11.3291	-0.0014
30.08 15:50	11.3258	+0.0071
30.08 14:50	11.3102	-0.0309
30.08 13:50	11.3693	+0.0226
30.08 12:50	11.2863	+0.0008
30.08 11:50	11.2713	-0.0126
30.08 10:50	11.3328	+0.02
30.08 09:50	11.3381	-0.0258
30.08 08:50	11.2853	+0.0218
30.08 07:50	11.1427	-0.0373
30.08 06:50	11.2094	+0.0218
30.08 05:50	11.1031	-0.0104
30.08 04:50	11.0786	-0.0025
30.08 03:50	11.1457	+0.0037
30.08 02:50	11.1576	+0.0001
30.08 01:50	11.1429	+0.0044
30.08 00:50	11.1488	-0.0136
29.08 23:50	11.175	-0.0157
29.08 22:50	11.1903	-0.0106
29.08 21:50	11.2163	-0.0031
29.08 20:50	11.2086	+0.0034
29.08 19:50	11.2375	+0.0177
29.08 18:50	11.1866	+0.0082
29.08 17:50	11.2669	+0.0072
29.08 16:50	11.1641	+0.0055
29.08 15:50	11.1348	-0.0112
29.08 14:50	11.1178	+0.0003
29.08 13:50	11.1487	+0.0201
29.08 12:50	11.1814	+0.0019
29.08 11:50	11.1039	-0.0205
29.08 10:50	11.1777	+0.0152
29.08 09:50	11.1566	+0.0149
29.08 08:50	11.259	+0.0057
29.08 07:50	11.2673	-0.0323
29.08 06:50	11.3095	+0.0078
29.08 05:50	11.3601	+0.0321
29.08 04:50	11.3011	-0.0206
29.08 03:50	11.3323	+0.0005
29.08 02:50	11.3024	+0.0221
29.08 01:50	11.2679	-0.0327
29.08 00:50	11.2417	-0.0154
28.08 23:50	11.276	-0.0006
28.08 22:50	11.2152	+0.0152
28.08 21:50	11.1361	+0.03
28.08 20:50	11.2894	+0.0073
28.08 19:50	11.2831	-0.0947
28.08 18:50	11.5474	+0.0417
28.08 17:50	11.6619	+0.0652
28.08 16:50	11.5443	+0.007
28.08 15:50	11.5893	-0.0363
28.08 14:50	11.6909	+0.0288
28.08 13:50	11.705	+0.0195
28.08 12:50	11.6654	-0.0289
28.08 11:50	11.6946	-0.121
28.08 10:50	11.7843	+0.0704
28.08 09:50	11.6717	-0.0188
28.08 08:50	11.7346	-0.0326
28.08 07:50	11.7554	+0.0065
28.08 06:50	11.7853	+0.0027
28.08 05:50	11.7526	-0.0721
28.08 04:50	12.1283	+0.013
28.08 03:50	12.1021	+0.0457
28.08 02:50	12.0058	-0.0582
28.08 01:50	12.0681	+0.0115
28.08 00:50	12.0105	-0.014
27.08 23:50	12.0458	+0.0276
27.08 22:50	12.0068	-0.0169
27.08 21:50	12.0066	-0.0061
27.08 20:50	12.1437	-0.0351
27.08 19:50	12.2245	+0.0017
27.08 18:50	12.1377	-0.0592
27.08 17:50	12.1777	+0.02
27.08 16:50	12.0851	+0.0301
27.08 15:50	12.1769	+0.0654
27.08 14:50	11.9855	+0.083
27.08 13:50	11.9541	-0.0365
27.08 12:50	12.2097	+0.0227
27.08 11:50	12.1989	+0.18
27.08 10:50	11.5993	+0.093
27.08 09:50	11.5177	+0.0201
27.08 08:50	11.491	-0.0007
27.08 07:50	11.5532	-0.0477
27.08 06:50	11.651	+0.0014
27.08 05:50	11.4622	+0.0185
27.08 04:50	11.5635	-0.0141
27.08 03:50	11.6204	+0.0118
27.08 02:50	11.7826	-0.0144
27.08 01:50	11.6249	+0.0047
27.08 00:50	11.5009	-0.0023
26.08 23:50	11.3944	+0.0096
26.08 22:50	11.395	+0.0096
26.08 21:50	11.4881	+0.0098
26.08 20:50	11.4427	+0.0632
26.08 19:50	11.3354	+0.0268
26.08 18:50	11.3986	-0.0357
26.08 17:50	11.3919	-0.1114
26.08 16:50	11.5241	+0.0455
26.08 15:50	11.5806	+0.0033
26.08 14:50	11.6157	+0.0306
26.08 13:50	11.6672	+0.0301
26.08 12:50	11.5534	-0.0755
26.08 11:50	11.8076

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 9.3045

макс: 12.2245

за месяц:

11.2043

Таблица изменений курса io.net : показать

Дата	Курс	+/-
01.09.2026	11.2722	+0.2385
31.08.2026	11.0337	-0.2083
30.08.2026	11.242	+0.0339
29.08.2026	11.2081	-0.3871
28.08.2026	11.5952	-0.4224
27.08.2026	12.0176	+0.4357
26.08.2026	11.5819	-0.0604
23.08.2026	11.6423	+0.0204
22.08.2026	11.6219	+0.2139
21.08.2026	11.408	+0.8903
20.08.2026	10.5177	+0.553
19.08.2026	9.9647	+0.283
18.08.2026	9.6817	+0.1349
17.08.2026	9.5468	+0.121
16.08.2026	9.4258	-0.1177
15.08.2026	9.5435	+0.239
14.08.2026	9.3045	-0.1197
13.08.2026	9.4242	-0.1659
12.08.2026	9.5901	-0.1141
11.08.2026	9.7042	-0.6262
10.08.2026	10.3304	+0.0558
09.08.2026	10.2746	+0.3918
08.08.2026	9.8828	-0.1237
07.08.2026	10.0065	-0.0598
06.08.2026	10.0663	-0.0627
05.08.2026	10.129	-0.0555
04.08.2026	10.1845	-0.1687
03.08.2026	10.3532	-0.1615
02.08.2026	10.5147

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 9.3045

макс: 14.6802

за квартал:

11.2043

Таблица изменений курса io.net : показать

Дата	Курс	+/-
01.09.2026	11.2722	+0.2385
31.08.2026	11.0337	-0.2083
30.08.2026	11.242	+0.0339
29.08.2026	11.2081	-0.3871
28.08.2026	11.5952	-0.4224
27.08.2026	12.0176	+0.4357
26.08.2026	11.5819	-0.0604
23.08.2026	11.6423	+0.0204
22.08.2026	11.6219	+0.2139
21.08.2026	11.408	+0.8903
20.08.2026	10.5177	+0.553
19.08.2026	9.9647	+0.283
18.08.2026	9.6817	+0.1349
17.08.2026	9.5468	+0.121
16.08.2026	9.4258	-0.1177
15.08.2026	9.5435	+0.239
14.08.2026	9.3045	-0.1197
13.08.2026	9.4242	-0.1659
12.08.2026	9.5901	-0.1141
11.08.2026	9.7042	-0.6262
10.08.2026	10.3304	+0.0558
09.08.2026	10.2746	+0.3918
08.08.2026	9.8828	-0.1237
07.08.2026	10.0065	-0.0598
06.08.2026	10.0663	-0.0627
05.08.2026	10.129	-0.0555
04.08.2026	10.1845	-0.1687
03.08.2026	10.3532	-0.1615
02.08.2026	10.5147	-0.0622
01.08.2026	10.5769	-0.2015
31.07.2026	10.7784	+0.2431
30.07.2026	10.5353	+0.021
29.07.2026	10.5143	-0.4027
28.07.2026	10.917	-0.4943
27.07.2026	11.4113	-0.0683
26.07.2026	11.4796	+0.2834
25.07.2026	11.1962	-0.2186
24.07.2026	11.4148	-0.3961
23.07.2026	11.8109	-0.1131
22.07.2026	11.924	-0.0294
21.07.2026	11.9534	+0.452
20.07.2026	11.5014	+0.1247
19.07.2026	11.3767	-0.2095
18.07.2026	11.5862	-0.2724
17.07.2026	11.8586	-0.4614
16.07.2026	12.32	-0.1626
15.07.2026	12.4826	+0.2144
14.07.2026	12.2682	+0.3107
13.07.2026	11.9575	-0.6942
12.07.2026	12.6517	-0.4495
11.07.2026	13.1012	+0.0793
10.07.2026	13.0219	+0.0693
09.07.2026	12.9526	-0.0195
08.07.2026	12.9721	-0.2501
07.07.2026	13.2222	-0.333
06.07.2026	13.5552	+0.016
05.07.2026	13.5392	+0.0388
04.07.2026	13.5004	-0.0776
03.07.2026	13.578	+0.6772
02.07.2026	12.9008	+0.2651
01.07.2026	12.6357	-0.45
30.06.2026	13.0857	-0.2447
29.06.2026	13.3304	-0.2522
28.06.2026	13.5826	-0.5353
27.06.2026	14.1179	+0.3116
26.06.2026	13.8063	+0.5427
25.06.2026	13.2636	+0.0825
24.06.2026	13.1811	-0.3531
23.06.2026	13.5342	-1.146
22.06.2026	14.6802	+0.0936
21.06.2026	14.5866	+1.1304
20.06.2026	13.4562	+0.1664
19.06.2026	13.2898	+0.7481
18.06.2026	12.5417	-0.5855
17.06.2026	13.1272	-0.1091
16.06.2026	13.2363	-0.191
15.06.2026	13.4273	+0.7721
14.06.2026	12.6552	-0.3896
13.06.2026	13.0448	+0.5264
12.06.2026	12.5184	+0.0678
11.06.2026	12.4506	+0.3121
10.06.2026	12.1385	+0.6275
09.06.2026	11.511	+0.9677
08.06.2026	10.5433	+0.4017
07.06.2026	10.1416	-0.2596
06.06.2026	10.4012	-0.6238
05.06.2026	11.025	-1.1775
04.06.2026	12.2025	-1.091
03.06.2026	13.2935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот