Курсы криптовалют к io.net

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Курс io.net (IO) к рублю (RUB)

Обновлено: 18.10.2026 00:50:01 io.net
Стоимость io.net (IO) на текущий момент составляет 12.5802 RUB, а общий объем торгов за 24 часа – 2 218 575 506 RUB. Рыночная капитализация составляет 5 199 696 819 RUB. За последние 24 часа курс io.net относительно рубля снизился на -6%. Изменение за неделю составило -5.42%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - RUB / Обратный расчет: курс рубля к io.net

Покупать IO?Продавать IO?

33%

67%

Графики

Динамика изменения курса io.net относительно рубля, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5587

макс: 13.6694

за сутки:

12.5802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
18.10 00:50	12.5802	+0.0215
18.10 00:40	12.5587	-0.1932
18.10 00:30	12.7519	-0.2116
18.10 00:20	12.9635	-0.0468
18.10 00:10	13.0103	+0.0359
18.10 00:00	12.9744	+0.0019
17.10 23:50	12.9725	+0.0035
17.10 23:40	12.969	+0.022
17.10 23:30	12.947	-0.0049
17.10 23:20	12.9519	-0.0458
17.10 23:10	12.9977	-0.0404
17.10 23:03	13.0381	-0.0067
17.10 23:00	13.0448	-0.0058
17.10 22:50	13.0506	+0.0535
17.10 22:40	12.9971	-0.0004
17.10 22:30	12.9975	-0.0144
17.10 22:20	13.0119	+0.0196
17.10 22:10	12.9923	-0.0222
17.10 22:00	13.0145	+0.0021
17.10 21:50	13.0124	+0.0138
17.10 21:40	12.9986	+0.0012
17.10 21:30	12.9974	+0.024
17.10 21:20	12.9734	+0.0564
17.10 21:10	12.917	+0.0461
17.10 21:03	12.8709	+0.0038
17.10 21:00	12.8671	+0.0227
17.10 20:50	12.8444	-0.0034
17.10 20:40	12.8478	-0.0144
17.10 20:30	12.8622	+0.0258
17.10 20:20	12.8364	+0.0475
17.10 20:10	12.7889	-0.015
17.10 20:00	12.8039	-0.0447
17.10 19:50	12.8486	-0.0109
17.10 19:40	12.8595	-0.0166
17.10 19:30	12.8761	-0.0179
17.10 19:20	12.894	-0.0036
17.10 19:10	12.8976	+0.0428
17.10 19:03	12.8548	+0.0065
17.10 19:00	12.8483	-0.027
17.10 18:50	12.8753	-0.059
17.10 18:40	12.9343	-0.0056
17.10 18:30	12.9399	-0.0631
17.10 18:20	13.003	+0.0266
17.10 18:10	12.9764	-0.0453
17.10 18:00	13.0217	-0.0119
17.10 17:50	13.0336	-0.0208
17.10 17:40	13.0544	+0.0129
17.10 17:30	13.0415	+0.0389
17.10 17:20	13.0026	+0.0418
17.10 17:10	12.9608	-0.0156
17.10 17:03	12.9764	-0.0125
17.10 17:00	12.9889	+0.103
17.10 16:50	12.8859	+0.0039
17.10 16:40	12.882	+0.0153
17.10 16:30	12.8667	-0.0365
17.10 16:20	12.9032	-0.051
17.10 16:10	12.9542	+0.0003
17.10 16:00	12.9539	-0.0422
17.10 15:50	12.9961	-0.101
17.10 15:40	13.0971	+0.03
17.10 15:30	13.0671	-0.0127
17.10 15:20	13.0798	-0.0358
17.10 15:10	13.1156	-0.0141
17.10 15:03	13.1297	-0.0052
17.10 15:00	13.1349	+0.0071
17.10 14:50	13.1278	+0.0149
17.10 14:40	13.1129	+0.016
17.10 14:30	13.0969	+0.0045
17.10 14:20	13.0924	-0.0092
17.10 14:10	13.1016	-0.0179
17.10 14:00	13.1195	-0.0034
17.10 13:50	13.1229	+0.0502
17.10 13:40	13.0727	+0.0261
17.10 13:30	13.0466	-0.0193
17.10 13:20	13.0659	-0.0015
17.10 13:10	13.0674	-0.008
17.10 13:03	13.0754	-0.017
17.10 13:00	13.0924	-0.0164
17.10 12:50	13.1088	-0.0476
17.10 12:40	13.1564	+0.0073
17.10 12:30	13.1491	-0.0301
17.10 12:20	13.1792	-0.0224
17.10 12:10	13.2016	-0.0144
17.10 12:00	13.216	-0.0167
17.10 11:50	13.2327	+0.0111
17.10 11:40	13.2216	-0.002
17.10 11:30	13.2236	+0.0057
17.10 11:20	13.2179	-0.0062
17.10 11:10	13.2241	-0.0108
17.10 11:03	13.2349	-0.0006
17.10 11:00	13.2355	-0.011
17.10 10:50	13.2465	-0.0268
17.10 10:40	13.2733	+0.0001
17.10 10:30	13.2732	-0.0376
17.10 10:20	13.3108	-0.0693
17.10 10:10	13.3801	-0.0076
17.10 10:00	13.3877	-0.0349
17.10 09:50	13.4226	-0.0217
17.10 09:40	13.4443	-0.0272
17.10 09:30	13.4715	-0.058
17.10 09:20	13.5295	+0.0274
17.10 09:10	13.5021	+0.002
17.10 09:03	13.5001	-
17.10 09:00	13.5001	+0.0081
17.10 08:50	13.492	-0.0262
17.10 08:40	13.5182	-0.0549
17.10 08:30	13.5731	-0.0638
17.10 08:20	13.6369	+0.0238
17.10 08:10	13.6131	+0.1035
17.10 08:00	13.5096	-0.0567
17.10 07:50	13.5663	+0.0101
17.10 07:40	13.5562	+0.0169
17.10 07:30	13.5393	-0.0276
17.10 07:20	13.5669	-0.0371
17.10 07:10	13.604	-0.022
17.10 07:03	13.626	-0.001
17.10 07:00	13.627	-0.0424
17.10 06:50	13.6694	+0.0216
17.10 06:40	13.6478	-0.0121
17.10 06:30	13.6599	+0.183
17.10 06:20	13.4769	+0.0211
17.10 06:10	13.4558	+0.0318
17.10 06:00	13.424	+0.0269
17.10 05:50	13.3971	-0.0251
17.10 05:40	13.4222	-0.0235
17.10 05:30	13.4457	-0.0139
17.10 05:20	13.4596	-0.0255
17.10 05:10	13.4851	+0.118
17.10 05:03	13.3671	+0.0128
17.10 05:00	13.3543	-0.0712
17.10 04:50	13.4255	+0.0363
17.10 04:40	13.3892	-0.0326
17.10 04:30	13.4218	-0.0046
17.10 04:20	13.4264	-0.0121
17.10 04:10	13.4385	+0.0528
17.10 04:00	13.3857	-0.0111
17.10 03:50	13.3968	+0.0006
17.10 03:40	13.3962	+0.0384
17.10 03:30	13.3578	-0.0406
17.10 03:20	13.3984	-0.0413
17.10 03:10	13.4397	+0.0002
17.10 03:03	13.4395	-0.0032
17.10 03:00	13.4427	-0.0059
17.10 02:50	13.4486	+0.0055
17.10 02:40	13.4431	-0.0282
17.10 02:30	13.4713	-0.0165
17.10 02:20	13.4878	+0.013
17.10 02:10	13.4748	-0.0129
17.10 02:00	13.4877	+0.0035
17.10 01:50	13.4842	+0.0402
17.10 01:40	13.444	-0.0229
17.10 01:30	13.4669	-0.0323
17.10 01:20	13.4992	+0.0407
17.10 01:10	13.4585	+0.0739
17.10 01:03	13.3846	+0.002
17.10 01:00	13.3826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5587

макс: 16.4649

за неделю:

12.5802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
18.10 00:50	12.5802	+0.0019
17.10 23:50	12.9725	-0.0058
17.10 22:50	13.0506	+0.0021
17.10 21:50	13.0124	+0.0227
17.10 20:50	12.8444	-0.0447
17.10 19:50	12.8486	-0.027
17.10 18:50	12.8753	-0.0119
17.10 17:50	13.0336	+0.103
17.10 16:50	12.8859	-0.0422
17.10 15:50	12.9961	+0.0071
17.10 14:50	13.1278	-0.0034
17.10 13:50	13.1229	-0.0164
17.10 12:50	13.1088	-0.0167
17.10 11:50	13.2327	-0.011
17.10 10:50	13.2465	-0.0349
17.10 09:50	13.4226	+0.0081
17.10 08:50	13.492	-0.0567
17.10 07:50	13.5663	-0.0424
17.10 06:50	13.6694	+0.0269
17.10 05:50	13.3971	-0.0712
17.10 04:50	13.4255	-0.0111
17.10 03:50	13.3968	-0.0059
17.10 02:50	13.4486	+0.0035
17.10 01:50	13.4842	+0.0363
17.10 00:50	13.3463	-0.012
16.10 23:50	13.2523	+0.1337
16.10 22:50	13.1344	-0.0176
16.10 21:50	13.0756	-0.0804
16.10 20:50	13.1427	-0.0949
16.10 19:50	13.2467	-0.1526
16.10 18:50	13.3524	-0.0485
16.10 17:50	13.5878	-0.0355
16.10 16:50	13.5499	-0.0996
16.10 15:50	13.6615	-0.0033
16.10 14:50	13.6934	-0.0415
16.10 13:50	13.6753	+0.0267
16.10 12:50	13.6417	-0.0373
16.10 11:50	13.7182	+0.0336
16.10 10:50	13.6958	-0.019
16.10 09:50	13.7615	-0.0071
16.10 08:50	13.6824	-0.0554
16.10 07:50	13.7084	+0.0895
16.10 06:50	13.6149	-0.024
16.10 05:50	13.6438	-0.0472
16.10 04:50	13.7086	-0.0386
16.10 03:50	13.9136	+0.0179
16.10 02:50	13.7649	-0.0581
16.10 01:50	13.9514	-0.0569
16.10 00:50	14.0151	+0.0866
15.10 23:50	13.9785	-0.0121
15.10 22:50	13.9386	-0.0042
15.10 21:50	13.9454	-0.0735
15.10 20:50	13.9933	+0.0369
15.10 19:50	13.8308	-0.0214
15.10 18:50	13.7285	+0.1191
15.10 17:50	13.3517	-0.2043
15.10 16:50	13.1345	-0.0461
15.10 15:50	13.3041	+0.1264
15.10 14:50	13.4088	+0.0054
15.10 13:50	13.209	+0.0608
15.10 12:50	13.212	-0.0739
15.10 11:50	13.483	+0.1996
15.10 09:30	13.1659	-0.2162
15.10 08:50	13.2687	-0.0832
15.10 07:50	13.6279	+0.02
15.10 06:50	13.1458	+0.1166
15.10 05:50	13.5733	-0.0326
15.10 04:50	13.896	-0.0534
15.10 03:50	13.9502	-0.0079
15.10 02:50	14.0193	-0.0395
15.10 01:50	14.0843	-0.0283
15.10 00:50	14.0411	+0.0477
14.10 23:50	13.7571	-0.0186
14.10 22:50	13.632	+0.1508
14.10 21:50	13.41	+0.0443
14.10 20:50	13.5457	-0.0348
14.10 19:50	13.5548	-0.1249
14.10 18:50	13.4536	+0.0332
14.10 17:50	13.4011	-0.0259
14.10 16:50	13.7451	-0.0628
14.10 15:50	13.7489	+0.0467
14.10 14:50	13.6639	+0.0296
14.10 13:50	13.6366	+0.0422
14.10 12:50	13.5905	+0.0018
14.10 11:50	13.7684	+0.0591
14.10 10:50	13.7422	-0.0734
14.10 09:50	13.7705	-0.0026
14.10 08:50	13.8208	-0.0771
14.10 07:50	13.933	-0.0171
14.10 06:50	13.8182	+0.0379
14.10 05:50	13.7052	+0.0345
14.10 04:50	13.5998	-0.1114
14.10 03:50	13.7989	-0.076
14.10 02:50	13.7888	+0.0895
14.10 01:50	13.7374	+0.0201
14.10 00:50	13.8396	-0.0456
13.10 23:50	13.8803	+0.0588
13.10 22:50	13.789	-0.0646
13.10 21:50	13.8391	-0.0669
13.10 20:50	13.883	+0.1001
13.10 19:50	13.7686	-0.0351
13.10 18:50	13.5852	-0.0651
13.10 17:50	13.9404	-0.1235
13.10 16:50	13.8332	+0.0722
13.10 15:50	13.7552	-0.0066
13.10 14:50	13.5569	-0.0552
13.10 13:50	13.778	-0.039
13.10 12:50	13.8424	-0.0234
13.10 11:50	14.1049	-0.0767
13.10 10:50	14.1507	-0.0152
13.10 09:50	14.1622	+0.0241
13.10 08:50	13.9853	+0.0473
13.10 07:50	13.9332	+0.0878
13.10 06:50	13.7783	+0.0727
13.10 05:50	13.4148	+0.037
13.10 04:50	13.5272	-0.1306
13.10 03:50	13.262	-0.0227
13.10 02:50	13.4519	+0.0084
13.10 01:50	13.6163	+0.0708
13.10 00:50	13.6032	+0.0594
12.10 23:50	14.1487	-0.0343
12.10 22:50	14.1107	-0.0545
12.10 21:50	14.1446	+0.0475
12.10 20:50	14.1059	-0.1027
12.10 19:50	14.1976	-0.2331
12.10 18:50	14.1421	+0.015
12.10 17:50	14.5723	+0.0637
12.10 16:50	14.6299	-0.0109
12.10 15:59	14.9047	+0.0673
12.10 14:50	14.8508	-0.0241
12.10 13:50	15.2714	-0.0015
12.10 12:50	15.7015	+0.0586
12.10 11:50	15.2161	-0.0694
12.10 10:50	15.935	-0.1269
12.10 09:50	16.3303	+0.0861
12.10 08:50	16.3985	-0.3277
12.10 07:50	16.3757	-0.561
12.10 06:50	16.4649	+0.0969
12.10 05:50	15.6003	-0.0605
12.10 04:50	14.9894	-0.0949
12.10 03:50	15.3032	+0.0555
12.10 02:50	15.4169	-0.043
12.10 01:50	15.1875	-0.0214
12.10 00:50	15.0996	-0.1908
11.10 23:50	15.1809	+0.1746
11.10 22:50	15.0832	+0.0673
11.10 21:50	14.4574	-0.001
11.10 20:50	14.5153	+0.1493
11.10 19:50	14.611	-0.1061
11.10 18:50	14.6448	+0.224
11.10 17:50	14.3812	+0.0396
11.10 16:50	13.7899	-0.0594
11.10 15:50	13.9324	-0.0263
11.10 14:50	13.5874	-0.0133
11.10 13:50	13.5965	+0.1409
11.10 12:50	13.5115	-0.008
11.10 11:50	13.1629	-0.0501
11.10 10:50	13.2029	+0.0965
11.10 09:50	13.2296	+0.0118
11.10 08:50	13.1109	+0.0435
11.10 07:50	13.0298	-0.0773
11.10 06:50	13.0256	-0.0344
11.10 05:50	13.274	+0.0173
11.10 04:50	13.3944	-0.0001
11.10 03:50	13.1269	-0.0199
11.10 02:50	13.2093	-0.0058
11.10 01:50	13.1921	+0.0036
11.10 00:50	13.3015

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 10.1517

макс: 16.4649

за месяц:

12.5802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
16.10.2026	13.511	-0.0744
15.10.2026	13.5854	-0.1346
14.10.2026	13.72	-0.0392
13.10.2026	13.7592	-1.085
12.10.2026	14.8442	+0.908
11.10.2026	13.9362	+0.8804
10.10.2026	13.0558	+0.4434
09.10.2026	12.6124	-0.5383
08.10.2026	13.1507	-0.4072
07.10.2026	13.5579	-1.0281
06.10.2026	14.586	-0.0864
05.10.2026	14.6724	+0.1706
04.10.2026	14.5018	+1.348
02.10.2026	13.1538	-0.2083
01.10.2026	13.3621	-0.0953
30.09.2026	13.4574	+0.1481
29.09.2026	13.3093	-0.1607
28.09.2026	13.47	-0.7902
27.09.2026	14.2602	+0.7666
25.09.2026	13.4936	+0.5549
24.09.2026	12.9387	-0.2079
23.09.2026	13.1466	+0.3799
22.09.2026	12.7667	+0.285
21.09.2026	12.4817	+0.6038
20.09.2026	11.8779	-0.102
19.09.2026	11.9799	+0.3969
18.09.2026	11.583	+0.6431
17.09.2026	10.9399	+0.7882
16.09.2026	10.1517

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 9.3045

макс: 16.4649

за квартал:

12.5802

Таблица изменений курса io.net : показать

Дата	Курс	+/-
16.10.2026	13.511	-0.0744
15.10.2026	13.5854	-0.1346
14.10.2026	13.72	-0.0392
13.10.2026	13.7592	-1.085
12.10.2026	14.8442	+0.908
11.10.2026	13.9362	+0.8804
10.10.2026	13.0558	+0.4434
09.10.2026	12.6124	-0.5383
08.10.2026	13.1507	-0.4072
07.10.2026	13.5579	-1.0281
06.10.2026	14.586	-0.0864
05.10.2026	14.6724	+0.1706
04.10.2026	14.5018	+1.348
02.10.2026	13.1538	-0.2083
01.10.2026	13.3621	-0.0953
30.09.2026	13.4574	+0.1481
29.09.2026	13.3093	-0.1607
28.09.2026	13.47	-0.7902
27.09.2026	14.2602	+0.7666
25.09.2026	13.4936	+0.5549
24.09.2026	12.9387	-0.2079
23.09.2026	13.1466	+0.3799
22.09.2026	12.7667	+0.285
21.09.2026	12.4817	+0.6038
20.09.2026	11.8779	-0.102
19.09.2026	11.9799	+0.3969
18.09.2026	11.583	+0.6431
17.09.2026	10.9399	+0.7882
16.09.2026	10.1517	-0.6567
15.09.2026	10.8084	-0.1862
14.09.2026	10.9946	+0.0729
13.09.2026	10.9217	+0.0116
12.09.2026	10.9101	+0.0136
11.09.2026	10.8965	-0.0864
10.09.2026	10.9829	-0.8327
09.09.2026	11.8156	-0.1721
08.09.2026	11.9877	-0.0801
07.09.2026	12.0678	+0.4142
06.09.2026	11.6536	+0.581
05.09.2026	11.0726	-0.0331
04.09.2026	11.1057	-0.2738
03.09.2026	11.3795	+0.2179
02.09.2026	11.1616	-0.1106
01.09.2026	11.2722	+0.2385
31.08.2026	11.0337	-0.2083
30.08.2026	11.242	+0.0339
29.08.2026	11.2081	-0.3871
28.08.2026	11.5952	-0.4224
27.08.2026	12.0176	+0.4357
26.08.2026	11.5819	-0.0604
23.08.2026	11.6423	+0.0204
22.08.2026	11.6219	+0.2139
21.08.2026	11.408	+0.8903
20.08.2026	10.5177	+0.553
19.08.2026	9.9647	+0.283
18.08.2026	9.6817	+0.1349
17.08.2026	9.5468	+0.121
16.08.2026	9.4258	-0.1177
15.08.2026	9.5435	+0.239
14.08.2026	9.3045	-0.1197
13.08.2026	9.4242	-0.1659
12.08.2026	9.5901	-0.1141
11.08.2026	9.7042	-0.6262
10.08.2026	10.3304	+0.0558
09.08.2026	10.2746	+0.3918
08.08.2026	9.8828	-0.1237
07.08.2026	10.0065	-0.0598
06.08.2026	10.0663	-0.0627
05.08.2026	10.129	-0.0555
04.08.2026	10.1845	-0.1687
03.08.2026	10.3532	-0.1615
02.08.2026	10.5147	-0.0622
01.08.2026	10.5769	-0.2015
31.07.2026	10.7784	+0.2431
30.07.2026	10.5353	+0.021
29.07.2026	10.5143	-0.4027
28.07.2026	10.917	-0.4943
27.07.2026	11.4113	-0.0683
26.07.2026	11.4796	+0.2834
25.07.2026	11.1962	-0.2186
24.07.2026	11.4148	-0.3961
23.07.2026	11.8109	-0.1131
22.07.2026	11.924	-0.0294
21.07.2026	11.9534	+0.452
20.07.2026	11.5014	+0.1247
19.07.2026	11.3767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот