Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » io.net

    Курс Cardano (ADA) к io.net (IO)

    Обновлено: 07.11.2026 22:20:02Cardano

    =
    Калькулятор ADA - IO / Обратный расчет: курс io.net к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно io.net, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4972
      макс: 1.5441
      за сутки:
      1.5266  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:201.5266-0.0016
      07.11 22:101.5282-0.0032
      07.11 22:001.5314+0.0066
      07.11 21:501.5248-0.0062
      07.11 21:401.531+0.0007
      07.11 21:301.5303-0.0001
      07.11 21:201.5304+0.0014
      07.11 21:101.529+0.0006
      07.11 21:031.5284-0.0002
      07.11 21:001.5286-0.0004
      07.11 20:501.529-0.0006
      07.11 20:401.5296-0.0001
      07.11 20:301.5297-0.0006
      07.11 20:201.5303-
      07.11 20:101.5303+0.002
      07.11 20:001.5283+0.0014
      07.11 19:501.5269-0.0023
      07.11 19:401.5292-0.0115
      07.11 19:301.5407+0.0142
      07.11 19:201.5265-0.0011
      07.11 19:101.5276+0.001
      07.11 19:031.5266+0.0004
      07.11 19:001.5262+0.0003
      07.11 18:501.5259-0.0037
      07.11 18:401.5296-0.0048
      07.11 18:301.5344+0.0015
      07.11 18:201.5329-0.0112
      07.11 18:101.5441+0.0079
      07.11 18:001.5362+0.0061
      07.11 17:501.5301-0.0057
      07.11 17:401.5358+0.0014
      07.11 17:301.5344+0.001
      07.11 17:201.5334-0.0009
      07.11 17:101.5343-0.0008
      07.11 17:031.5351+0.01
      07.11 17:001.5251+0.0007
      07.11 16:501.5244-
      07.11 16:401.5244+0.0009
      07.11 16:301.5235-0.0089
      07.11 16:201.5324-0.0016
      07.11 16:101.534+0.0014
      07.11 16:001.5326+0.0004
      07.11 15:501.5322-0.0002
      07.11 15:401.5324+0.0035
      07.11 15:301.5289-0.0069
      07.11 15:201.5358-0.0016
      07.11 15:101.5374-0.0029
      07.11 15:031.5403-0.0001
      07.11 15:001.5404+0.0091
      07.11 14:501.5313-0.0073
      07.11 14:401.5386+0.0008
      07.11 14:301.5378-0.0002
      07.11 14:201.538+0.0001
      07.11 14:101.5379+0.0019
      07.11 14:001.536+0.001
      07.11 13:501.535+0.0017
      07.11 13:401.5333-0.0013
      07.11 13:301.5346-0.0016
      07.11 13:201.5362-0.0007
      07.11 13:101.5369-
      07.11 13:031.5369-0.0012
      07.11 13:001.5381+0.0096
      07.11 12:501.5285-0.0009
      07.11 12:401.5294-0.0019
      07.11 12:301.5313-0.0002
      07.11 12:201.5315-0.0009
      07.11 12:101.5324-0.0034
      07.11 12:001.5358-0.0015
      07.11 11:501.5373-
      07.11 11:401.5373-0.0002
      07.11 11:301.5375+0.0005
      07.11 11:201.537+0.0092
      07.11 11:101.5278-0.0003
      07.11 11:031.5281+0.0004
      07.11 11:001.5277-0.0011
      07.11 10:501.5288+0.0016
      07.11 10:401.5272+0.0003
      07.11 10:301.5269+0.0001
      07.11 10:201.5268+0.0002
      07.11 10:101.5266-0.0003
      07.11 10:001.5269+0.0013
      07.11 09:501.5256-0.0001
      07.11 09:401.5257+0.0008
      07.11 09:301.5249-0.0002
      07.11 09:201.5251-0.0006
      07.11 09:101.5257-0.0002
      07.11 09:031.5259-
      07.11 09:001.5259+0.0126
      07.11 08:501.5133-
      07.11 08:401.5133+0.0015
      07.11 08:301.5118-0.0088
      07.11 08:201.5206-
      07.11 08:101.5206+0.0125
      07.11 08:001.5081+0.0012
      07.11 07:501.5069-0.0013
      07.11 07:401.5082-0.0114
      07.11 07:301.5196+0.011
      07.11 07:201.5086-0.0028
      07.11 07:101.5114-0.01
      07.11 07:031.5214+0.0015
      07.11 07:001.5199+0.0037
      07.11 06:501.5162-0.0015
      07.11 06:401.5177-0.0048
      07.11 06:301.5225-
      07.11 06:201.5225+0.008
      07.11 06:101.5145-0.0075
      07.11 06:001.522+0.0086
      07.11 05:501.5134-0.0002
      07.11 05:401.5136-0.014
      07.11 05:301.5276+0.0093
      07.11 05:201.5183+0.0003
      07.11 05:101.518+0.0011
      07.11 05:031.5169-
      07.11 05:001.5169+0.0059
      07.11 04:501.511-0.0057
      07.11 04:401.5167+0.0038
      07.11 04:301.5129-0.0008
      07.11 04:201.5137+0.012
      07.11 04:101.5017+0.0028
      07.11 04:001.4989+0.0017
      07.11 03:501.4972-0.0106
      07.11 03:401.5078-0.0013
      07.11 03:301.5091+0.0008
      07.11 03:201.5083+0.0014
      07.11 03:101.5069-0.0017
      07.11 03:031.5086-0.0002
      07.11 03:001.5088-0.0015
      07.11 02:501.5103-0.0008
      07.11 02:401.5111-0.0032
      07.11 02:301.5143+0.0009
      07.11 02:201.5134-0.0112
      07.11 02:101.5246+0.0057
      07.11 02:001.5189-0.0012
      07.11 01:501.5201-0.0013
      07.11 01:401.5214-0.0028
      07.11 01:301.5242-0.0019
      07.11 01:201.5261+0.0115
      07.11 01:101.5146+0.0015
      07.11 01:031.5131+0.0013
      07.11 01:001.5118+0.0028
      07.11 00:501.509-
      07.11 00:401.509-0.002
      07.11 00:301.511-0.0007
      07.11 00:201.5117+0.0014
      07.11 00:101.5103-0.0113
      07.11 00:001.5216+0.0002
      06.11 23:501.5214+0.0009
      06.11 23:401.5205+0.0018
      06.11 23:301.5187+0.0155
      06.11 23:201.5032-0.0146
      06.11 23:101.5178+0.0009
      06.11 23:031.5169+0.0003
      06.11 23:001.5166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4366
      макс: 1.5746
      за неделю:
      1.5266  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:201.5266+0.0066
      07.11 21:501.5248-0.0004
      07.11 20:501.529+0.0014
      07.11 19:501.5269+0.0003
      07.11 18:501.5259+0.0061
      07.11 17:501.5301+0.0007
      07.11 16:501.5244+0.0004
      07.11 15:501.5322+0.0091
      07.11 14:501.5313+0.001
      07.11 13:501.535+0.0096
      07.11 12:501.5285-0.0015
      07.11 11:501.5373-0.0011
      07.11 10:501.5288+0.0013
      07.11 09:501.5256+0.0126
      07.11 08:501.5133+0.0012
      07.11 07:501.5069+0.0037
      07.11 06:501.5162+0.0086
      07.11 05:501.5134+0.0059
      07.11 04:501.511+0.0017
      07.11 03:501.4972-0.0015
      07.11 02:501.5103-0.0012
      07.11 01:501.5201+0.0028
      07.11 00:501.509+0.0002
      06.11 23:501.5214-0.0088
      06.11 22:501.5254-
      06.11 21:501.538-0.0069
      06.11 20:501.554+0.0047
      06.11 19:501.5503+0.0099
      06.11 18:501.5483+0.0004
      06.11 17:501.5504+0.0009
      06.11 16:501.5434-0.004
      06.11 15:501.5427-0.0027
      06.11 14:501.5436+0.001
      06.11 13:501.5464+0.0017
      06.11 12:501.5399+0.0092
      06.11 11:501.5326+0.0002
      06.11 10:501.527-0.0023
      06.11 09:501.5355+0.0093
      06.11 08:501.5358-0.0016
      06.11 07:501.5478+0.0013
      06.11 06:501.5445+0.0003
      06.11 05:501.5554-0.0001
      06.11 04:501.5553+0.0012
      06.11 03:501.5494+0.0007
      06.11 02:501.5571-0.0111
      06.11 01:501.5571-0.0061
      06.11 00:501.5511-0.0062
      05.11 23:501.5558+0.01
      05.11 22:501.5449+0.0031
      05.11 21:501.5448+0.0055
      05.11 20:501.5541+0.0052
      05.11 19:501.5594-0.0013
      05.11 18:501.5746-0.0097
      05.11 17:501.5673-0.0003
      05.11 16:501.5568+0.0033
      05.11 15:501.5564+0.0113
      05.11 14:501.5603-0.0005
      05.11 13:501.559+0.0001
      05.11 12:501.5576+0.0013
      05.11 11:501.5543-0.0021
      05.11 10:501.5532+0.0024
      05.11 09:301.5531-0.0006
      05.11 08:501.5596-0.0013
      05.11 07:501.5486+0.0088
      05.11 06:501.5535+0.0091
      05.11 05:501.5511-0.0007
      05.11 04:501.5535+0.0072
      05.11 03:501.5534-0.0087
      05.11 02:501.5615+0.0017
      05.11 01:501.5607-0.0099
      05.11 00:501.5601+0.0076
      04.11 23:501.5578-0.0041
      04.11 22:501.5632-0.004
      04.11 21:501.5561-0.0018
      04.11 20:501.548+0.0007
      04.11 19:501.5506-0.0036
      04.11 18:501.5363+0.003
      04.11 17:501.5237+0.0109
      04.11 16:501.5079+0.0061
      04.11 15:501.5094+0.0084
      04.11 14:501.513+0.0005
      04.11 13:501.5196-0.0015
      04.11 12:501.5196-0.0007
      04.11 11:501.5242-0.0025
      04.11 10:501.5287-0.0098
      04.11 09:501.5362-0.0002
      04.11 08:501.5493-0.0053
      04.11 07:501.5619+0.0025
      04.11 06:501.5552-0.0021
      04.11 05:501.5649+0.0033
      04.11 04:501.5557-0.01
      04.11 03:501.5652+0.0074
      04.11 02:501.5517+0.0009
      04.11 01:501.5519-0.0005
      04.11 00:501.5543-0.0001
      03.11 23:501.5595+0.0108
      03.11 22:501.545-0.0013
      03.11 21:501.5463+0.0002
      03.11 20:501.5423-0.0067
      03.11 19:501.5551+0.0013
      03.11 18:501.5507+0.0003
      03.11 17:501.5486-0.004
      03.11 16:501.541+0.0013
      03.11 15:501.5281+0.0005
      03.11 14:501.5276-0.0003
      03.11 13:501.5347+0.0007
      03.11 12:501.5265+0.0023
      03.11 11:501.5257+0.0096
      03.11 10:501.5259-0.0017
      03.11 09:501.5446-0.0008
      03.11 08:501.5399-0.0009
      03.11 07:501.5433+0.0004
      03.11 06:501.545-0.0056
      03.11 05:501.5445-0.0006
      03.11 04:501.5533+0.0094
      03.11 03:501.5423+0.0003
      03.11 02:501.5309-0.0106
      03.11 01:501.5325-0.0083
      03.11 00:501.539+0.001
      02.11 23:501.539-0.0062
      02.11 22:501.5404+0.0022
      02.11 21:501.5259-0.0082
      02.11 20:501.4992+0.0099
      02.11 19:501.4982-0.0039
      02.11 18:501.4887+0.0055
      02.11 17:501.4892-0.0021
      02.11 16:501.4843-0.0017
      02.11 15:501.4892-0.0076
      02.11 14:501.4985+0.0002
      02.11 13:501.5006-0.0007
      02.11 12:501.4935-0.001
      02.11 11:501.4955-0.0064
      02.11 10:501.4955-0.0083
      02.11 09:501.4961+0.0067
      02.11 08:501.483-0.0035
      02.11 07:501.4859-0.0018
      02.11 06:501.4808+0.0038
      02.11 05:501.477-0.0026
      02.11 04:501.491-0.0004
      02.11 03:501.4828+0.0017
      02.11 02:501.4723-0.0069
      02.11 01:501.4834-0.0014
      02.11 00:501.481+0.0004
      01.11 23:501.4778+0.0019
      01.11 22:501.4697-0.0017
      01.11 21:501.4781-0.0014
      01.11 20:501.4724+0.0012
      01.11 19:501.471-0.0009
      01.11 18:501.4741-0.0006
      01.11 17:501.4633-0.0011
      01.11 16:501.4548+0.0079
      01.11 15:501.4511-0.0011
      01.11 14:501.4556+0.0008
      01.11 13:501.4558+0.0096
      01.11 12:501.4446-
      01.11 11:501.4439+0.0012
      01.11 10:501.4428-0.0082
      01.11 09:501.4509+0.0011
      01.11 08:501.443+0.0008
      01.11 07:501.4497+0.0001
      01.11 06:501.4366-0.0021
      01.11 05:501.4463-0.0009
      01.11 04:501.45-0.0001
      01.11 03:501.4407-0.0006
      01.11 02:501.4502+0.001
      01.11 01:501.4505+0.0089
      01.11 00:501.4437+0.0001
      31.10 23:501.4385-0.0011
      31.10 22:501.4517
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.361
      макс: 1.6494
      за месяц:
      1.5266  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.5396-0.0205
      05.11.20261.5601+0.0177
      04.11.20261.5424-0.0009
      03.11.20261.5433+0.0445
      02.11.20261.4988+0.0401
      01.11.20261.4587+0.031
      31.10.20261.4277-0.0152
      30.10.20261.4429+0.0711
      29.10.20261.3718+0.009
      28.10.20261.3628-0.0406
      27.10.20261.4034-0.0154
      26.10.20261.4188+0.0124
      25.10.20261.4064+0.0228
      24.10.20261.3836+0.0146
      23.10.20261.369-0.0068
      22.10.20261.3758-0.0001
      21.10.20261.3759+0.0149
      20.10.20261.361-0.0849
      19.10.20261.4459-0.0085
      18.10.20261.4544+0.0485
      17.10.20261.4059-0.003
      16.10.20261.4089+0.0197
      15.10.20261.3892-0.0345
      14.10.20261.4237-0.0088
      13.10.20261.4325+0.0358
      12.10.20261.3967-0.1262
      11.10.20261.5229-0.1265
      10.10.20261.6494+0.0516
      09.10.20261.5978+0.0137
      08.10.20261.5841-0.0276
      07.10.20261.6117
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.361
      макс: 1.6818
      за квартал:
      1.5266  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.20261.5396-0.0205
      05.11.20261.5601+0.0177
      04.11.20261.5424-0.0009
      03.11.20261.5433+0.0445
      02.11.20261.4988+0.0401
      01.11.20261.4587+0.031
      31.10.20261.4277-0.0152
      30.10.20261.4429+0.0711
      29.10.20261.3718+0.009
      28.10.20261.3628-0.0406
      27.10.20261.4034-0.0154
      26.10.20261.4188+0.0124
      25.10.20261.4064+0.0228
      24.10.20261.3836+0.0146
      23.10.20261.369-0.0068
      22.10.20261.3758-0.0001
      21.10.20261.3759+0.0149
      20.10.20261.361-0.0849
      19.10.20261.4459-0.0085
      18.10.20261.4544+0.0485
      17.10.20261.4059-0.003
      16.10.20261.4089+0.0197
      15.10.20261.3892-0.0345
      14.10.20261.4237-0.0088
      13.10.20261.4325+0.0358
      12.10.20261.3967-0.1262
      11.10.20261.5229-0.1265
      10.10.20261.6494+0.0516
      09.10.20261.5978+0.0137
      08.10.20261.5841-0.0276
      07.10.20261.6117+0.0201
      06.10.20261.5916+0.0289
      05.10.20261.5627+0.1328
      04.10.20261.4299-0.1573
      02.10.20261.5872+0.0377
      01.10.20261.5495+0.0337
      30.09.20261.5158-0.0418
      29.09.20261.5576+0.0066
      28.09.20261.551+0.0433
      27.09.20261.5077-0.0677
      25.09.20261.5754-0.016
      24.09.20261.5914-0.0034
      23.09.20261.5948-0.0455
      22.09.20261.6403+0.036
      21.09.20261.6043+0.0157
      20.09.20261.5886-0.008
      19.09.20261.5966+0.0222
      18.09.20261.5744+0.0353
      17.09.20261.5391-0.0735
      16.09.20261.6126+0.0314
      15.09.20261.5812-0.0258
      14.09.20261.607+0.0131
      13.09.20261.5939-0.0108
      12.09.20261.6047+0.0059
      11.09.20261.5988-0.0164
      10.09.20261.6152+0.0444
      09.09.20261.5708-0.0089
      08.09.20261.5797+0.0081
      07.09.20261.5716-0.0571
      06.09.20261.6287-0.0387
      05.09.20261.6674-0.0144
      04.09.20261.6818+0.0668
      03.09.20261.615+0.078
      02.09.20261.537+0.0105
      01.09.20261.5265-0.0078
      31.08.20261.5343-0.0077
      30.08.20261.542-0.0028
      29.08.20261.5448+0.0042
      28.08.20261.5406+0.0138
      27.08.20261.5268+0.0076
      26.08.20261.5192-0.0116
      25.08.20261.5308-0.0607
      23.08.20261.5915-0.0425
      22.08.20261.634+0.0685
      21.08.20261.5655+0.0421
      20.08.20261.5234+0.0086
      19.08.20261.5148-0.0099
      18.08.20261.5247-0.032
      17.08.20261.5567-0.0218
      16.08.20261.5785+0.0016
      15.08.20261.5769-0.0584
      14.08.20261.6353+0.0021
      13.08.20261.6332+0.0407
      12.08.20261.5925-0.0037
      11.08.20261.5962+0.0358
      10.08.20261.5604-0.0153
      09.08.20261.5757-0.0816
      08.08.20261.6573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.