Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » io.net

    Курс Cardano (ADA) к io.net (IO)

    Обновлено: 23.09.2026 18:50:01Cardano

    =
    Калькулятор ADA - IO / Обратный расчет: курс io.net к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно io.net, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5626
      макс: 1.672
      за сутки:
        1.6153

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 18:501.6153+0.0029
      23.09 18:401.6124+0.0062
      23.09 18:301.6062+0.0023
      23.09 18:201.6039-0.0002
      23.09 18:141.6041-0.0038
      23.09 18:001.6079+0.0015
      23.09 17:501.6064-0.0052
      23.09 17:401.6116-0.0071
      23.09 17:301.6187+0.0101
      23.09 17:201.6086+0.0317
      23.09 17:101.5769-0.0035
      23.09 17:031.5804+0.0035
      23.09 17:001.5769+0.0002
      23.09 16:501.5767+0.0018
      23.09 16:401.5749+0.003
      23.09 16:301.5719+0.0014
      23.09 16:201.5705-0.0032
      23.09 16:101.5737-0.004
      23.09 16:001.5777+0.0057
      23.09 15:501.572+0.0073
      23.09 15:401.5647-0.0013
      23.09 15:301.566-0.0008
      23.09 15:201.5668-0.0043
      23.09 15:101.5711-0.0006
      23.09 15:031.5717+0.0001
      23.09 15:001.5716+0.0015
      23.09 14:501.5701-0.0027
      23.09 14:401.5728-0.0021
      23.09 14:301.5749+0.0052
      23.09 14:201.5697-0.0003
      23.09 14:101.57-0.0011
      23.09 14:001.5711-0.001
      23.09 13:501.5721+0.0037
      23.09 13:401.5684+0.0041
      23.09 13:301.5643-0.0002
      23.09 13:201.5645-0.0063
      23.09 13:101.5708-0.0022
      23.09 13:031.573+0.0013
      23.09 13:001.5717+0.0008
      23.09 12:501.5709-0.0008
      23.09 12:401.5717+0.0024
      23.09 12:301.5693-0.0078
      23.09 12:201.5771-0.0087
      23.09 12:101.5858-0.0014
      23.09 12:001.5872+0.0108
      23.09 11:501.5764-0.008
      23.09 11:401.5844+0.0038
      23.09 11:301.5806-0.0009
      23.09 11:201.5815-0.0147
      23.09 11:101.5962-0.006
      23.09 11:031.6022+0.0011
      23.09 11:001.6011+0.0022
      23.09 10:501.5989-0.006
      23.09 10:401.6049+0.0086
      23.09 10:301.5963-0.0067
      23.09 10:201.603+0.0064
      23.09 10:101.5966-0.0016
      23.09 10:001.5982+0.0059
      23.09 09:501.5923-0.0025
      23.09 09:401.5948+0.0004
      23.09 09:301.5944-0.001
      23.09 09:201.5954+0.0072
      23.09 09:101.5882-0.0037
      23.09 09:031.5919+0.0017
      23.09 09:001.5902-0.0049
      23.09 08:501.5951-0.0001
      23.09 08:401.5952+0.0028
      23.09 08:301.5924-0.0006
      23.09 08:201.593-0.0012
      23.09 08:101.5942-0.0065
      23.09 08:001.6007-0.0039
      23.09 07:501.6046+0.0011
      23.09 07:401.6035+0.0008
      23.09 07:301.6027+0.006
      23.09 07:201.5967+0.0023
      23.09 07:101.5944+0.0004
      23.09 07:031.594+0.0014
      23.09 07:001.5926+0.0141
      23.09 06:501.5785+0.0159
      23.09 06:401.5626-0.0019
      23.09 06:301.5645-0.0186
      23.09 06:201.5831+0.0009
      23.09 06:101.5822-0.0114
      23.09 06:001.5936+0.0012
      23.09 05:501.5924+0.0044
      23.09 05:401.588-0.0058
      23.09 05:301.5938-0.0015
      23.09 05:201.5953+0.0074
      23.09 05:101.5879+0.0045
      23.09 05:031.5834-0.0032
      23.09 05:001.5866+0.0031
      23.09 04:501.5835+0.0025
      23.09 04:401.581-0.0057
      23.09 04:301.5867-0.0116
      23.09 04:201.5983+0.0011
      23.09 04:101.5972+0.0006
      23.09 04:001.5966+0.0127
      23.09 03:501.5839+0.0006
      23.09 03:401.5833-0.0029
      23.09 03:301.5862+0.0042
      23.09 03:201.582+0.0031
      23.09 03:101.5789-0.0052
      23.09 03:031.5841-0.0049
      23.09 03:001.589-0.0043
      23.09 02:501.5933-0.0124
      23.09 02:401.6057+0.004
      23.09 02:301.6017-0.0019
      23.09 02:201.6036+0.0062
      23.09 02:101.5974-0.0013
      23.09 02:001.5987-0.0138
      23.09 01:501.6125+0.0152
      23.09 01:401.5973+0.004
      23.09 01:301.5933-0.0033
      23.09 01:201.5966-0.0039
      23.09 01:101.6005+0.0015
      23.09 01:031.599+0.0007
      23.09 01:001.5983+0.0015
      23.09 00:501.5968-0.008
      23.09 00:401.6048+0.0094
      23.09 00:301.5954-0.0143
      23.09 00:201.6097-0.0067
      23.09 00:101.6164-0.0001
      23.09 00:001.6165-0.0062
      22.09 23:501.6227-0.0147
      22.09 23:401.6374-0.0029
      22.09 23:301.6403-0.0004
      22.09 23:201.6407-0.0083
      22.09 23:101.649-0.0058
      22.09 23:031.6548+0.0009
      22.09 23:001.6539-0.0064
      22.09 22:501.6603+0.0071
      22.09 22:401.6532-0.0062
      22.09 22:301.6594-0.0011
      22.09 22:201.6605+0.0015
      22.09 22:101.659+0.0029
      22.09 22:001.6561+0.001
      22.09 21:501.6551+0.0011
      22.09 21:401.654+0.0088
      22.09 21:301.6452+0.0014
      22.09 21:201.6438+0.0038
      22.09 21:101.64+0.0031
      22.09 21:031.6369-0.0023
      22.09 21:001.6392+0.0006
      22.09 20:501.6386+0.0035
      22.09 20:401.6351-0.0024
      22.09 20:301.6375-0.0022
      22.09 20:201.6397-0.005
      22.09 20:101.6447+0.002
      22.09 20:001.6427+0.0009
      22.09 19:501.6418-0.0037
      22.09 19:401.6455-0.0018
      22.09 19:301.6473-0.0032
      22.09 19:201.6505-0.0124
      22.09 19:101.6629-0.0091
      22.09 19:031.672-
      22.09 19:001.672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4688
      макс: 1.6748
      за неделю:
      1.6153  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 18:501.6153+0.0015
      23.09 17:501.6064+0.0002
      23.09 16:501.5767+0.0057
      23.09 15:501.572+0.0015
      23.09 14:501.5701-0.001
      23.09 13:501.5721+0.0008
      23.09 12:501.5709+0.0108
      23.09 11:501.5764+0.0022
      23.09 10:501.5989+0.0059
      23.09 09:501.5923-0.0049
      23.09 08:501.5951-0.0039
      23.09 07:501.6046+0.0141
      23.09 06:501.5785+0.0012
      23.09 05:501.5924+0.0031
      23.09 04:501.5835+0.0127
      23.09 03:501.5839-0.0043
      23.09 02:501.5933-0.0138
      23.09 01:501.6125+0.0015
      23.09 00:501.5968-0.0062
      22.09 23:501.6227-0.0064
      22.09 22:501.6603+0.001
      22.09 21:501.6551+0.0006
      22.09 20:501.6386+0.0009
      22.09 19:501.6418-0.0028
      22.09 18:501.6748+0.0003
      22.09 17:501.6709+0.005
      22.09 16:501.6592-0.0017
      22.09 15:501.6531-0.0023
      22.09 14:501.6555+0.0001
      22.09 13:501.6535+0.0017
      22.09 12:501.6624+0.0028
      22.09 11:501.6517-0.0005
      22.09 10:501.6447-0.0024
      22.09 09:501.6487-0.0095
      22.09 08:501.644+0.0057
      22.09 07:501.6443+0.0062
      22.09 06:501.6307+0.004
      22.09 05:501.6196+0.0051
      22.09 04:501.6147-0.0043
      22.09 03:501.6264-0.0044
      22.09 02:501.6104-0.0011
      22.09 01:501.6232+0.0024
      22.09 00:501.6204+0.0045
      21.09 23:501.632-0.0017
      21.09 22:501.6334-0.0011
      21.09 21:501.6373+0.0055
      21.09 20:501.619-0.0017
      21.09 19:501.6251-0.0027
      21.09 18:501.627-0.0001
      21.09 17:501.6121+0.0079
      21.09 16:501.5999-0.0076
      21.09 15:501.6111+0.0067
      21.09 14:501.5997-0.002
      21.09 13:501.5967-0.0096
      21.09 12:501.6124-0.006
      21.09 11:501.6081+0.0064
      21.09 10:501.5925-0.0046
      21.09 09:501.6009+0.0263
      21.09 08:501.5564+0.0036
      21.09 07:501.5619-0.0165
      21.09 06:501.5783-0.0005
      21.09 05:501.5952-0.0008
      21.09 04:501.5785+0.001
      21.09 03:501.5777-0.0013
      21.09 02:501.5697+0.0045
      21.09 01:501.5678-0.0055
      21.09 00:501.565-0.005
      20.09 23:501.5675-0.0006
      20.09 22:501.6007-0.001
      20.09 21:501.601-0.0021
      20.09 20:501.6034-0.002
      20.09 19:501.6211-0.0048
      20.09 18:501.6235-0.0003
      20.09 17:501.612+0.0056
      20.09 16:501.6181-0.0014
      20.09 15:501.6172-0.0024
      20.09 14:501.6129+0.0093
      20.09 13:501.5998+0.0006
      20.09 12:501.5941+0.002
      20.09 11:501.5848+0.0021
      20.09 10:501.5758+0.0005
      20.09 09:501.5802+0.0041
      20.09 08:501.5561-0.0034
      20.09 07:501.5564+0.0002
      20.09 06:501.5514+0.0066
      20.09 05:501.5557-0.0043
      20.09 04:501.5956-0.0001
      20.09 03:501.5948-0.0026
      20.09 02:501.5925-0.0025
      20.09 01:501.6013-0.0082
      20.09 00:501.6029-0.0017
      19.09 23:501.6096+0.0026
      19.09 22:501.6179+0.0045
      19.09 21:501.6129+0.0037
      19.09 20:501.608+0.0052
      19.09 19:501.6001-0.0003
      19.09 18:501.6051+0.0028
      19.09 17:501.6008-0.002
      19.09 16:501.5931+0.0027
      19.09 15:501.5828-0.001
      19.09 14:501.5786-0.003
      19.09 13:501.5787+0.0055
      19.09 12:501.5703-0.0005
      19.09 11:501.5843+0.0004
      19.09 10:501.5821-0.0056
      19.09 09:501.5855-0.0028
      19.09 08:501.5991+0.0005
      19.09 07:501.6019-0.0047
      19.09 06:501.6184+0.0048
      19.09 05:501.6157+0.0042
      19.09 04:501.591+0.006
      19.09 03:501.5921+0.0018
      19.09 02:501.5758-0.0013
      19.09 01:501.5913+0.0061
      19.09 00:501.5885-0.0027
      18.09 23:501.5772-0.0037
      18.09 22:501.5757-0.0006
      18.09 21:501.5827+0.0044
      18.09 20:501.573+0.0054
      18.09 19:501.5573+0.0061
      18.09 18:501.5592-0.0034
      18.09 17:501.5722+0.0064
      18.09 16:501.5629+0.0033
      18.09 15:501.554-0.0014
      18.09 14:501.5542+0.01
      18.09 13:501.5542+0.0073
      18.09 12:501.5483+0.0066
      18.09 11:501.5584-0.0001
      18.09 10:501.5638-0.0027
      18.09 09:501.5819-0.001
      18.09 08:501.5876-0.0059
      18.09 07:501.6028-0.003
      18.09 06:501.6179-0.0111
      18.09 05:501.6061+0.0058
      18.09 04:501.5808+0.0002
      18.09 03:501.5533+0.0011
      18.09 02:501.564-0.0023
      18.09 01:501.5555-0.0033
      18.09 00:501.5602+0.0057
      17.09 23:501.5596+0.0006
      17.09 22:501.5592-0.0037
      17.09 21:501.5643+0.0095
      17.09 20:501.5669+0.0042
      17.09 19:501.5654-0.0015
      17.09 18:501.5714+0.0022
      17.09 17:501.5607-0.0062
      17.09 16:501.5533-0.0016
      17.09 15:501.5546+0.0084
      17.09 14:501.5227-0.0013
      17.09 13:501.53-0.0033
      17.09 12:501.5457+0.0027
      17.09 11:501.5219-0.001
      17.09 10:501.5257+0.0033
      17.09 09:501.5278-0.0025
      17.09 08:501.5284-0.0056
      17.09 07:501.5258-0.0024
      17.09 06:501.5279-0.0037
      17.09 05:501.5167+0.0122
      17.09 04:501.4834-0.0058
      17.09 03:501.4688-0.0105
      17.09 02:501.6199-0.0017
      17.09 01:501.6042-0.0037
      17.09 00:501.6097-0.0042
      16.09 23:501.6164-0.0013
      16.09 22:501.6309-0.0049
      16.09 21:501.6182+0.001
      16.09 20:501.638-0.0011
      16.09 19:501.6299+0.0012
      16.09 18:501.6333
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4688
      макс: 1.6818
      за месяц:
      1.6153  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20261.6403+0.036
      21.09.20261.6043+0.0157
      20.09.20261.5886-0.008
      19.09.20261.5966+0.0222
      18.09.20261.5744+0.0353
      17.09.20261.5391-0.0735
      16.09.20261.6126+0.0314
      15.09.20261.5812-0.0258
      14.09.20261.607+0.0131
      13.09.20261.5939-0.0108
      12.09.20261.6047+0.0059
      11.09.20261.5988-0.0164
      10.09.20261.6152+0.0444
      09.09.20261.5708-0.0089
      08.09.20261.5797+0.0081
      07.09.20261.5716-0.0571
      06.09.20261.6287-0.0387
      05.09.20261.6674-0.0144
      04.09.20261.6818+0.0668
      03.09.20261.615+0.078
      02.09.20261.537+0.0105
      01.09.20261.5265-0.0078
      31.08.20261.5343-0.0077
      30.08.20261.542-0.0028
      29.08.20261.5448+0.0042
      28.08.20261.5406+0.0138
      27.08.20261.5268+0.0076
      26.08.20261.5192-0.0116
      25.08.20261.5308-0.0607
      23.08.20261.5915
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.82139
      макс: 1.6818
      за квартал:
      1.6153  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20261.6403+0.036
      21.09.20261.6043+0.0157
      20.09.20261.5886-0.008
      19.09.20261.5966+0.0222
      18.09.20261.5744+0.0353
      17.09.20261.5391-0.0735
      16.09.20261.6126+0.0314
      15.09.20261.5812-0.0258
      14.09.20261.607+0.0131
      13.09.20261.5939-0.0108
      12.09.20261.6047+0.0059
      11.09.20261.5988-0.0164
      10.09.20261.6152+0.0444
      09.09.20261.5708-0.0089
      08.09.20261.5797+0.0081
      07.09.20261.5716-0.0571
      06.09.20261.6287-0.0387
      05.09.20261.6674-0.0144
      04.09.20261.6818+0.0668
      03.09.20261.615+0.078
      02.09.20261.537+0.0105
      01.09.20261.5265-0.0078
      31.08.20261.5343-0.0077
      30.08.20261.542-0.0028
      29.08.20261.5448+0.0042
      28.08.20261.5406+0.0138
      27.08.20261.5268+0.0076
      26.08.20261.5192-0.0116
      25.08.20261.5308-0.0607
      23.08.20261.5915-0.0425
      22.08.20261.634+0.0685
      21.08.20261.5655+0.0421
      20.08.20261.5234+0.0086
      19.08.20261.5148-0.0099
      18.08.20261.5247-0.032
      17.08.20261.5567-0.0218
      16.08.20261.5785+0.0016
      15.08.20261.5769-0.0584
      14.08.20261.6353+0.0021
      13.08.20261.6332+0.0407
      12.08.20261.5925-0.0037
      11.08.20261.5962+0.0358
      10.08.20261.5604-0.0153
      09.08.20261.5757-0.0816
      08.08.20261.6573+0.0048
      07.08.20261.6525+0.0709
      06.08.20261.5816+0.0525
      05.08.20261.5291-0.0167
      04.08.20261.5458+0.0825
      03.08.20261.4633+0.0613
      02.08.20261.402+0.1072
      01.08.20261.2948+0.0439
      31.07.20261.2509-0.0158
      30.07.20261.2667+0.0221
      29.07.20261.2446+0.1091
      28.07.20261.1355+0.0279
      27.07.20261.1076-0.0134
      26.07.20261.121-0.0153
      25.07.20261.1363+0.0075
      24.07.20261.1288-0.0126
      23.07.20261.1414-0.0057
      22.07.20261.1471+0.0074
      21.07.20261.1397+0.0101
      20.07.20261.1296-0.0105
      19.07.20261.1401+0.0178
      18.07.20261.1223+0.0484
      17.07.20261.0739+0.0389
      16.07.20261.035+0.0086
      15.07.20261.0264+0.0071
      14.07.20261.0193+0.0013
      13.07.20261.018+0.01897
      12.07.20260.99903+0.01
      11.07.20260.98903+0.00581
      10.07.20260.98322-0.00076
      09.07.20260.98398-0.00411
      08.07.20260.98809-0.04221
      07.07.20261.0303-0.018
      06.07.20261.0483-0.0328
      05.07.20261.0811+0.029
      04.07.20261.0521+0.0822
      03.07.20260.9699+0.01318
      02.07.20260.95672+0.02178
      01.07.20260.93494+0.06856
      30.06.20260.86638+0.01854
      29.06.20260.84784+0.01114
      28.06.20260.8367+0.01531
      27.06.20260.82139-0.00518
      26.06.20260.82657-0.0061
      25.06.20260.83267-0.00585
      24.06.20260.83852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.