Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » io.net

    Курс Dai (DAI) к io.net (IO)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - IO / Обратный расчет: курс io.net к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно io.net, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5654
      макс: 6.9888
      за сутки:
      6.8036  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:306.8036-0.0012
      29.10 22:206.8048+0.0025
      29.10 22:106.8023+0.0427
      29.10 22:006.7596-0.0461
      29.10 21:506.8057+0.0091
      29.10 21:406.7966+0.0405
      29.10 21:306.7561+0.0377
      29.10 21:206.7184+0.001
      29.10 21:106.7174-0.0347
      29.10 21:036.7521-0.0036
      29.10 21:006.7557-0.0001
      29.10 20:506.7558+0.0488
      29.10 20:406.707+0.0003
      29.10 20:306.7067+0.0027
      29.10 20:206.704+0.0613
      29.10 20:106.6427-0.0195
      29.10 20:006.6622-0.0048
      29.10 19:506.667-0.0011
      29.10 19:406.6681+0.0424
      29.10 19:306.6257+0.0377
      29.10 19:206.588+0.0012
      29.10 19:106.5868+0.0049
      29.10 19:036.5819-0.0079
      29.10 19:006.5898-0.0344
      29.10 18:506.6242-0.0011
      29.10 18:406.6253-0.0355
      29.10 18:306.6608+0.0345
      29.10 18:206.6263-0.0452
      29.10 18:106.6715-0.0029
      29.10 18:006.6744+0.0032
      29.10 17:506.6712-0.0394
      29.10 17:406.7106-0.0026
      29.10 17:306.7132+0.0008
      29.10 17:206.7124-0.0046
      29.10 17:106.717-0.035
      29.10 17:036.752-0.0042
      29.10 17:006.7562-0.0005
      29.10 16:506.7567+0.0043
      29.10 16:406.7524+0.0355
      29.10 16:306.7169+0.002
      29.10 16:206.7149-0.0361
      29.10 16:146.751+0.0004
      29.10 16:006.7506+0.0092
      29.10 15:506.7414-0.053
      29.10 15:406.7944-0.0014
      29.10 15:306.7958-0.0068
      29.10 15:206.8026+0.001
      29.10 15:106.8016+0.0391
      29.10 15:036.7625+0.0042
      29.10 15:006.7583-0.036
      29.10 14:506.7943+0.0352
      29.10 14:406.7591+0.0021
      29.10 14:306.757-0.0038
      29.10 14:206.7608-0.0356
      29.10 14:106.7964+0.0405
      29.10 14:006.7559-0.0071
      29.10 13:506.763-0.0449
      29.10 13:406.8079-0.0436
      29.10 13:306.8515-0.0029
      29.10 13:206.8544+0.0023
      29.10 13:106.8521-0.0019
      29.10 13:036.854+0.0001
      29.10 13:006.8539-0.0002
      29.10 12:506.8541-0.0068
      29.10 12:406.8609-0.0347
      29.10 12:306.8956-0.0014
      29.10 12:206.897-0.004
      29.10 12:106.901-0.0033
      29.10 12:006.9043-0.0392
      29.10 11:506.9435+0.0011
      29.10 11:406.9424+0.001
      29.10 11:306.9414-0.0026
      29.10 11:206.944-0.0042
      29.10 11:106.9482+0.0064
      29.10 11:036.9418-0.0069
      29.10 11:006.9487-0.0004
      29.10 10:506.9491-0.0001
      29.10 10:406.9492-0.0396
      29.10 10:306.9888+0.0413
      29.10 10:206.9475+0.0105
      29.10 10:106.937+0.037
      29.10 10:006.9-0.0028
      29.10 09:506.9028+0.0077
      29.10 09:406.8951-0.0031
      29.10 09:306.8982+0.0453
      29.10 09:206.8529+0.0042
      29.10 09:106.8487+0.0005
      29.10 09:036.8482+0.0009
      29.10 09:006.8473+0.0415
      29.10 08:506.8058+0.0017
      29.10 08:406.8041-0.0024
      29.10 08:306.8065-0.0006
      29.10 08:206.8071-0.0026
      29.10 08:106.8097-0.0395
      29.10 08:006.8492-0.0043
      29.10 07:506.8535-0.0387
      29.10 07:406.8922-0.0034
      29.10 07:306.8956-0.004
      29.10 07:206.8996-0.0404
      29.10 07:106.94+0.0375
      29.10 07:036.9025+0.0001
      29.10 07:006.9024-0.0001
      29.10 06:506.9025-0.0372
      29.10 06:406.9397+0.0388
      29.10 06:306.9009+0.0076
      29.10 06:206.8933+0.043
      29.10 06:106.8503-0.0024
      29.10 06:006.8527-0.0478
      29.10 05:506.9005+0.001
      29.10 05:406.8995+0.0075
      29.10 05:306.892-0.0025
      29.10 05:206.8945+0.0043
      29.10 05:106.8902+0.0055
      29.10 05:036.8847+0.0769
      29.10 05:006.8078+0.0564
      29.10 04:506.7514+0.0438
      29.10 04:406.7076+0.0379
      29.10 04:306.6697+0.0007
      29.10 04:206.669+0.0007
      29.10 04:106.6683-0.0013
      29.10 04:006.6696+0.0299
      29.10 03:506.6397+0.0113
      29.10 03:406.6284+0.0053
      29.10 03:306.6231+0.0008
      29.10 03:206.6223-0.0009
      29.10 03:106.6232+0.0136
      29.10 03:036.6096+0.0022
      29.10 03:006.6074-0.0127
      29.10 02:506.6201+0.0047
      29.10 02:406.6154-0.0041
      29.10 02:306.6195+0.0058
      29.10 02:206.6137-0.0094
      29.10 02:106.6231+0.007
      29.10 02:006.6161+0.0123
      29.10 01:506.6038-0.0166
      29.10 01:406.6204-0.0029
      29.10 01:306.6233+0.0027
      29.10 01:206.6206+0.0016
      29.10 01:106.619+0.0387
      29.10 01:036.5803+0.0005
      29.10 01:006.5798-0.0054
      29.10 00:506.5852-0.036
      29.10 00:406.6212+0.0558
      29.10 00:306.5654-0.0179
      29.10 00:206.5833-0.001
      29.10 00:106.5843-0.0234
      29.10 00:006.6077-0.0179
      28.10 23:506.6256-0.0025
      28.10 23:406.6281+0.0041
      28.10 23:306.624+0.0516
      28.10 23:206.5724-0.003
      28.10 23:106.5754-0.0028
      28.10 23:036.5782-0.004
      28.10 23:006.5822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2507
      макс: 7.0961
      за неделю:
      6.8036  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:306.8036-0.0461
      29.10 21:506.8057-0.0001
      29.10 20:506.7558-0.0048
      29.10 19:506.667-0.0344
      29.10 18:506.6242+0.0032
      29.10 17:506.6712-0.0005
      29.10 16:506.7567+0.0092
      29.10 15:506.7414-0.036
      29.10 14:506.7943-0.0071
      29.10 13:506.763-0.0002
      29.10 12:506.8541-0.0392
      29.10 11:506.9435-0.0004
      29.10 10:506.9491-0.0028
      29.10 09:506.9028+0.0415
      29.10 08:506.8058-0.0043
      29.10 07:506.8535-0.0001
      29.10 06:506.9025-0.0478
      29.10 05:506.9005+0.0564
      29.10 04:506.7514+0.0299
      29.10 03:506.6397-0.0127
      29.10 02:506.6201+0.0123
      29.10 01:506.6038-0.0054
      29.10 00:506.5852-0.0179
      28.10 23:506.6256-0.0405
      28.10 22:506.6227+0.0054
      28.10 21:506.6227+0.0339
      28.10 20:506.6724-0.001
      28.10 19:506.6675+0.0005
      28.10 18:506.6272-0.0018
      28.10 17:506.6694+0.0367
      28.10 16:506.6296-0.0032
      28.10 15:506.6315+0.0148
      28.10 14:506.4516+0.0028
      28.10 13:506.4706-0.0168
      28.10 12:506.4933-0.0301
      28.10 11:506.5214-0.1
      28.10 10:506.7189+0.0411
      28.10 09:506.7119+0.0479
      28.10 08:506.6675+0.0389
      28.10 07:506.6726+0.0008
      28.10 06:506.7159-0.0023
      28.10 05:506.7148-0.0041
      28.10 04:506.7564-0.0038
      28.10 03:506.7588-0.0002
      28.10 02:506.7573-0.0378
      28.10 01:506.8001+0.0367
      28.10 00:506.7619+0.0005
      27.10 23:506.8049+0.0059
      27.10 22:506.8007+0.0099
      27.10 21:506.7576+0.0957
      27.10 20:506.7076+0.0017
      27.10 19:506.6672-0.0007
      27.10 18:506.6249+0.0004
      27.10 17:506.6237-0.0072
      27.10 16:506.6197-0.0482
      27.10 15:506.9465-0.0031
      27.10 14:507.003+0.0062
      27.10 13:506.9937-0.0007
      27.10 12:507.0484-
      27.10 11:506.9909-0.0453
      27.10 10:506.9896+0.0053
      27.10 09:506.9959-0.0473
      27.10 08:506.9995-0.0383
      27.10 07:507.0365+0.0027
      27.10 06:506.9955+0.0011
      27.10 05:506.9481+0.0416
      27.10 04:506.9043+0.0385
      27.10 03:506.9044-0.0019
      27.10 02:506.9044-0.0012
      27.10 01:506.9516+0.0009
      27.10 00:506.9485-0.0368
      26.10 23:506.9881+0.0017
      26.10 22:506.9427+0.0028
      26.10 21:506.9494-0.0415
      26.10 20:506.9436-0.0002
      26.10 19:506.9917+0.0091
      26.10 18:506.894-0.009
      26.10 17:506.9093+0.0439
      26.10 16:506.9479-0.0026
      26.10 15:506.9453-0.0409
      26.10 14:506.9516+0.0034
      26.10 13:506.9508+0.0054
      26.10 12:506.9464-0.0003
      26.10 11:506.9518-0.0412
      26.10 10:507.0961-
      26.10 09:506.9986+0.0002
      26.10 08:506.9014-0.043
      26.10 07:506.9451+0.0022
      26.10 06:506.9892-0.002
      26.10 05:506.9904-0.0416
      26.10 04:506.9453+0.0379
      26.10 03:506.8563-0.039
      26.10 02:506.9369+0.0476
      26.10 01:506.8509+0.0423
      26.10 00:506.8956-0.004
      25.10 23:506.8587+0.0022
      25.10 22:506.8503+0.0316
      25.10 21:506.8134-0.0004
      25.10 20:506.8106-0.0397
      25.10 19:506.8469-0.0011
      25.10 18:506.8087-0.0809
      25.10 17:506.9363+0.0348
      25.10 16:506.8973+0.0022
      25.10 15:506.8903-0.0467
      25.10 14:506.9+0.0026
      25.10 13:506.9391-0.0002
      25.10 12:506.9024+0.0418
      25.10 11:506.9+0.0022
      25.10 10:506.8059+0.0019
      25.10 09:506.8466-0.0005
      25.10 08:506.7973+0.0009
      25.10 07:506.7594+0.0006
      25.10 06:506.8082+0.0019
      25.10 05:506.7971+0.0402
      25.10 04:506.7132-0.0418
      25.10 03:506.7154+0.0011
      25.10 02:506.7426-0.0018
      25.10 01:506.8003-0.0023
      25.10 00:506.8232-0.0068
      24.10 23:506.7891-0.0035
      24.10 22:506.8206-0.0174
      24.10 21:506.8012-0.0087
      24.10 20:506.8396-0.1031
      24.10 19:506.8923-0.0308
      24.10 18:506.9327-0.0016
      24.10 17:506.8323+0.0002
      24.10 16:506.7416-0.0069
      24.10 15:506.7415-0.0019
      24.10 14:506.7181+0.0138
      24.10 13:506.6416-0.0295
      24.10 12:506.6628-0.0019
      24.10 11:506.5958-0.0238
      24.10 10:506.5717+0.013
      24.10 09:506.4846+0.0006
      24.10 08:506.4472+0.0369
      24.10 07:506.4137+0.0356
      24.10 06:506.4119-0.0167
      24.10 05:506.4865-0.0203
      24.10 04:506.4363+0.0105
      24.10 03:506.4416-0.0578
      24.10 02:506.5126+0.1381
      24.10 01:506.498+0.0372
      24.10 00:506.3686+0.0094
      23.10 23:506.3508+0.0721
      23.10 22:506.3349-0.0032
      23.10 21:506.2507+0.0318
      23.10 20:506.2586+0.001
      23.10 19:506.2752-0.0256
      23.10 18:506.3301-0.0252
      23.10 17:506.3749+0.0018
      23.10 16:506.3689-0.0358
      23.10 15:506.4105-0.0076
      23.10 14:506.3691-0.0281
      23.10 13:506.3693-0.0063
      23.10 12:506.3757-0.0018
      23.10 11:506.2861+0.0128
      23.10 10:506.2775+0.0069
      23.10 09:506.2889-0.0054
      23.10 08:506.2916+0.0155
      23.10 07:506.3602-0.0267
      23.10 06:506.4074+0.0153
      23.10 05:506.3924-0.0031
      23.10 04:506.4598+0.0139
      23.10 03:506.5182-0.0175
      23.10 02:506.5397+0.028
      23.10 01:506.5055-0.0328
      23.10 00:506.4904-0.002
      22.10 23:506.537-0.0092
      22.10 22:506.5175
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.6506
      макс: 7.0961
      за месяц:
      6.8036  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.6378-0.2267
      27.10.20266.8645-0.0834
      26.10.20266.9479+0.1066
      25.10.20266.8413+0.1831
      24.10.20266.6582+0.2896
      23.10.20266.3686+0.0083
      22.10.20266.3603+0.2648
      21.10.20266.0955-0.1143
      20.10.20266.2098-0.3885
      19.10.20266.5983-0.0666
      18.10.20266.6649+0.3381
      17.10.20266.3268+0.1481
      16.10.20266.1787+0.006
      15.10.20266.1727+0.0603
      14.10.20266.1124+0.0325
      13.10.20266.0799+0.4293
      12.10.20265.6506-0.4552
      11.10.20266.1058-0.4086
      10.10.20266.5144-0.2056
      09.10.20266.72+0.2539
      08.10.20266.4661+0.162
      07.10.20266.3041+0.4501
      06.10.20265.854+0.0424
      05.10.20265.8116+0.0378
      04.10.20265.7738-0.5733
      02.10.20266.3471+0.1006
      01.10.20266.2465+0.0856
      30.09.20266.1609-0.1486
      29.09.20266.3095+0.0423
      28.09.20266.2672
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.6506
      макс: 9.0494
      за квартал:
        6.8036
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.6378-0.2267
      27.10.20266.8645-0.0834
      26.10.20266.9479+0.1066
      25.10.20266.8413+0.1831
      24.10.20266.6582+0.2896
      23.10.20266.3686+0.0083
      22.10.20266.3603+0.2648
      21.10.20266.0955-0.1143
      20.10.20266.2098-0.3885
      19.10.20266.5983-0.0666
      18.10.20266.6649+0.3381
      17.10.20266.3268+0.1481
      16.10.20266.1787+0.006
      15.10.20266.1727+0.0603
      14.10.20266.1124+0.0325
      13.10.20266.0799+0.4293
      12.10.20265.6506-0.4552
      11.10.20266.1058-0.4086
      10.10.20266.5144-0.2056
      09.10.20266.72+0.2539
      08.10.20266.4661+0.162
      07.10.20266.3041+0.4501
      06.10.20265.854+0.0424
      05.10.20265.8116+0.0378
      04.10.20265.7738-0.5733
      02.10.20266.3471+0.1006
      01.10.20266.2465+0.0856
      30.09.20266.1609-0.1486
      29.09.20266.3095+0.0423
      28.09.20266.2672+0.351
      27.09.20265.9162-0.3192
      25.09.20266.2354-0.3322
      24.09.20266.5676+0.1401
      23.09.20266.4275-0.1666
      22.09.20266.5941-0.1178
      21.09.20266.7119-0.3796
      20.09.20267.0915+0.0634
      19.09.20267.0281-0.2397
      18.09.20267.2678-0.4545
      17.09.20267.7223-0.5983
      16.09.20268.3206+0.5284
      15.09.20267.7922+0.1176
      14.09.20267.6746-0.0362
      13.09.20267.7108+0.0007
      12.09.20267.7101-0.0096
      11.09.20267.7197+0.0664
      10.09.20267.6533+0.4425
      09.09.20267.2108+0.0449
      08.09.20267.1659+0.0298
      07.09.20267.1361-0.2664
      06.09.20267.4025-0.3493
      05.09.20267.7518+0.0183
      04.09.20267.7335+0.1219
      03.09.20267.6116-0.2084
      02.09.20267.82+0.1298
      01.09.20267.6902-0.1322
      31.08.20267.8224+0.1817
      30.08.20267.6407-0.0418
      29.08.20267.6825+0.2556
      28.08.20267.4269+0.2473
      27.08.20267.1796-0.0914
      26.08.20267.271+0.0127
      25.08.20267.2583+0.131
      23.08.20267.1273+0.0109
      22.08.20267.1164-0.1864
      21.08.20267.3028-0.6573
      20.08.20267.9601-0.5618
      19.08.20268.5219-0.2575
      18.08.20268.7794-0.1169
      17.08.20268.8963-0.0382
      16.08.20268.9345+0.1164
      15.08.20268.8181-0.2313
      14.08.20269.0494+0.1336
      13.08.20268.9158+0.2953
      12.08.20268.6205+0.1132
      11.08.20268.5073+0.5249
      10.08.20267.9824+0.0148
      09.08.20267.9676-0.3178
      08.08.20268.2854+0.0513
      07.08.20268.2341+0.1386
      06.08.20268.0955+0.1257
      05.08.20267.9698-0.0066
      04.08.20267.9764+0.2376
      03.08.20267.7388+0.2035
      02.08.20267.5353+0.0133
      01.08.20267.522+0.1404
      31.07.20267.3816-0.2072
      30.07.20267.5888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.