Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » io.net

    Курс UNUS SED LEO (LEO) к io.net (IO)

    Обновлено: 07.11.2026 22:20:02UNUS SED LEO

    =
    Калькулятор LEO - IO / Обратный расчет: курс io.net к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно io.net, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.1594
      макс: 79.129
      за сутки:
      78.5213  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 22:2078.5213+0.0396
      07.11 22:1078.4817-0.0145
      07.11 22:0078.4962+0.2545
      07.11 21:5078.2417-0.2272
      07.11 21:4078.4689-0.029
      07.11 21:3078.4979+0.0585
      07.11 21:2078.4394-0.0412
      07.11 21:1078.4806-0.004
      07.11 21:0378.4846+0.0237
      07.11 21:0078.4609+0.0021
      07.11 20:5078.4588-0.0237
      07.11 20:4078.4825-0.0089
      07.11 20:3078.4914+0.0003
      07.11 20:2078.4911-0.0148
      07.11 20:1078.5059+0.0131
      07.11 20:0078.4928+0.0119
      07.11 19:5078.4809-0.0361
      07.11 19:4078.517-0.5908
      07.11 19:3079.1078+0.6074
      07.11 19:2078.5004+0.0558
      07.11 19:1078.4446-0.0723
      07.11 19:0378.5169-0.0011
      07.11 19:0078.518+0.0145
      07.11 18:5078.5035-0.0939
      07.11 18:4078.5974+0.0698
      07.11 18:3078.5276+0.0649
      07.11 18:2078.4627-0.6663
      07.11 18:1079.129+0.6194
      07.11 18:0078.5096+0.4237
      07.11 17:5078.0859-0.4776
      07.11 17:4078.5635+0.094
      07.11 17:3078.4695-0.0204
      07.11 17:2078.4899+0.0741
      07.11 17:1078.4158-0.0286
      07.11 17:0378.4444+0.4885
      07.11 17:0077.9559+0.0844
      07.11 16:5077.8715+0.1169
      07.11 16:4077.7546-0.2566
      07.11 16:3078.0112-0.539
      07.11 16:2078.5502-0.0035
      07.11 16:1078.5537-0.0133
      07.11 16:0078.567+0.0071
      07.11 15:5078.5599+0.0017
      07.11 15:4078.5582+0.3511
      07.11 15:3078.2071-0.3577
      07.11 15:2078.5648-0.003
      07.11 15:1078.5678+0.0156
      07.11 15:0378.5522+0.0079
      07.11 15:0078.5443+0.4781
      07.11 14:5078.0662-0.4728
      07.11 14:4078.539-0.0183
      07.11 14:3078.5573+0.0095
      07.11 14:2078.5478+0.01
      07.11 14:1078.5378+0.0012
      07.11 14:0078.5366+0.001
      07.11 13:5078.5356-0.0021
      07.11 13:4078.5377+0.0162
      07.11 13:3078.5215+0.0148
      07.11 13:2078.5067+0.0013
      07.11 13:1078.5054+0.0214
      07.11 13:0378.484-0.0039
      07.11 13:0078.4879+0.6677
      07.11 12:5077.8202+0.0158
      07.11 12:4077.8044+0.0301
      07.11 12:3077.7743+0.0007
      07.11 12:2077.7736-0.0228
      07.11 12:1077.7964+0.0099
      07.11 12:0077.7865-0.0028
      07.11 11:5077.7893-0.0087
      07.11 11:4077.798+0.0074
      07.11 11:3077.7906+0.0149
      07.11 11:2077.7757+0.5793
      07.11 11:1077.1964-0.0164
      07.11 11:0377.2128+0.0089
      07.11 11:0077.2039-0.0295
      07.11 10:5077.2334+0.0315
      07.11 10:4077.2019-0.0012
      07.11 10:3077.2031+0.0052
      07.11 10:2077.1979-0.0048
      07.11 10:1077.2027-0.0041
      07.11 10:0077.2068-0.0052
      07.11 09:5077.212-0.0086
      07.11 09:4077.2206-0.0079
      07.11 09:3077.2285+0.0253
      07.11 09:2077.2032+0.0091
      07.11 09:1077.1941+0.0129
      07.11 09:0377.1812+0.0092
      07.11 09:0077.172+0.5593
      07.11 08:5076.6127-0.0005
      07.11 08:4076.6132-0.0154
      07.11 08:3076.6286-0.5556
      07.11 08:2077.1842+0.0036
      07.11 08:1077.1806+0.5588
      07.11 08:0076.6218+0.0126
      07.11 07:5076.6092+0.0045
      07.11 07:4076.6047-0.5681
      07.11 07:3077.1728+0.5444
      07.11 07:2076.6284+0.0057
      07.11 07:1076.6227-0.5804
      07.11 07:0377.2031-0.0086
      07.11 07:0077.2117-0.0129
      07.11 06:5077.2246+0.0035
      07.11 06:4077.2211+0.0256
      07.11 06:3077.1955+0.005
      07.11 06:2077.1905+0.5692
      07.11 06:1076.6213-0.5205
      07.11 06:0077.1418+0.5323
      07.11 05:5076.6095-0.0277
      07.11 05:4076.6372-0.5307
      07.11 05:3077.1679+0.6104
      07.11 05:2076.5575+0.0158
      07.11 05:1076.5417+0.0064
      07.11 05:0376.5353+0.0095
      07.11 05:0076.5258+0.3321
      07.11 04:5076.1937-0.3345
      07.11 04:4076.5282-0.4595
      07.11 04:3076.9877-0.0039
      07.11 04:2076.9916+0.6502
      07.11 04:1076.3414-0.0386
      07.11 04:0076.38-0.0184
      07.11 03:5076.3984-0.5587
      07.11 03:4076.9571-0.0274
      07.11 03:3076.9845-0.0195
      07.11 03:2077.004+0.0063
      07.11 03:1076.9977+0.0125
      07.11 03:0376.9852-0.0117
      07.11 03:0076.9969-0.0305
      07.11 02:5077.0274+0.0122
      07.11 02:4077.0152+0.0044
      07.11 02:3077.0108+0.4919
      07.11 02:2076.5189-0.5498
      07.11 02:1077.0687+0.5713
      07.11 02:0076.4974-0.049
      07.11 01:5076.5464-0.01
      07.11 01:4076.5564-0.0078
      07.11 01:3076.5642+0.0715
      07.11 01:2076.4927+0.5512
      07.11 01:1075.9415+0.0243
      07.11 01:0375.9172+0.0018
      07.11 01:0075.9154-0.0204
      07.11 00:5075.9358-0.0346
      07.11 00:4075.9704+0.1058
      07.11 00:3075.8646+0.0242
      07.11 00:2075.8404-0.0541
      07.11 00:1075.8945-0.5873
      07.11 00:0076.4818+0.1383
      06.11 23:5076.3435+0.0249
      06.11 23:4076.3186+0.0229
      06.11 23:3076.2957+1.1363
      06.11 23:2075.1594-0.222
      06.11 23:1075.3814-0.3983
      06.11 23:0375.7797-0.0958
      06.11 23:0075.8755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.4791
      макс: 80.621
      за неделю:
      78.5213  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 22:2078.5213+0.2545
      07.11 21:5078.2417+0.0021
      07.11 20:5078.4588+0.0119
      07.11 19:5078.4809+0.0145
      07.11 18:5078.5035+0.4237
      07.11 17:5078.0859+0.0844
      07.11 16:5077.8715+0.0071
      07.11 15:5078.5599+0.4781
      07.11 14:5078.0662+0.001
      07.11 13:5078.5356+0.6677
      07.11 12:5077.8202-0.0028
      07.11 11:5077.7893-0.0295
      07.11 10:5077.2334-0.0052
      07.11 09:5077.212+0.5593
      07.11 08:5076.6127+0.0126
      07.11 07:5076.6092-0.0129
      07.11 06:5077.2246+0.5323
      07.11 05:5076.6095+0.3321
      07.11 04:5076.1937-0.0184
      07.11 03:5076.3984-0.0305
      07.11 02:5077.0274-0.049
      07.11 01:5076.5464-0.0204
      07.11 00:5075.9358+0.1383
      06.11 23:5076.3435-0.6056
      06.11 22:5076.4811+0.1133
      06.11 21:5076.364-0.6071
      06.11 20:5077.6911-0.0325
      06.11 19:5077.1258+0.5837
      06.11 18:5077.1461+0.6207
      06.11 17:5076.456+0.0104
      06.11 16:5077.1286-0.0033
      06.11 15:5077.1476-0.0016
      06.11 14:5077.1593-0.0208
      06.11 13:5077.9326-0.1019
      06.11 12:5077.9519+0.5818
      06.11 11:5077.9751+0.0397
      06.11 10:5077.9203-0.0935
      06.11 09:5077.977+0.5812
      06.11 08:5077.9549-0.0087
      06.11 07:5078.5422+0.0006
      06.11 06:5078.5591+0.0055
      06.11 05:5078.5575-0.0265
      06.11 04:5078.5839-0.2524
      06.11 03:5078.515+0.0203
      06.11 02:5080.621-0.5754
      06.11 01:5080.5382+0.3278
      06.11 00:5079.0034+0.0476
      05.11 23:5078.594+0.5387
      05.11 22:5078-0.0022
      05.11 21:5078.9202+0.6589
      05.11 20:5079.9117+0.4398
      05.11 19:5079.2988+0.7378
      05.11 18:5079.9248+0.0517
      05.11 17:5076.5809-0.0039
      05.11 16:5074.807+0.1846
      05.11 15:5074.6063+0.5431
      05.11 14:5073.6487+0.0153
      05.11 13:5073.5962-0.05
      05.11 12:5073.1709-0.0085
      05.11 11:5073.0203-0.0316
      05.11 10:5073.6537+0.0462
      05.11 09:3073.6533+0.0134
      05.11 08:5074.1702+0.0687
      05.11 07:5073.1015+0.5074
      05.11 06:5073.0491+0.5105
      05.11 05:5073.0635-0.0824
      05.11 04:5073.6468+0.5201
      05.11 03:5073.5075-0.1489
      05.11 02:5073.4934+0.0005
      05.11 01:5072.9706-0.5395
      05.11 00:5074.136+0.4238
      04.11 23:5074.212+0.0772
      04.11 22:5074.5183+0.0406
      04.11 21:5073.9318+0.0029
      04.11 20:5073.4066+0.0641
      04.11 19:5072.7905+0.0417
      04.11 18:5072.2249-0.0058
      04.11 17:5072.8505+0.5354
      04.11 16:5074.0233+0.5811
      04.11 15:5073.9753+0.5562
      04.11 14:5073.3871-0.0036
      04.11 13:5073.9227-0.0011
      04.11 12:5073.9506-0.0179
      04.11 11:5073.9246+0.0009
      04.11 10:5074.4324-0.5454
      04.11 09:5074.9997-0.0147
      04.11 08:5075.6632-0.6179
      04.11 07:5077.502-0.0178
      04.11 06:5078.1876+0.0208
      04.11 05:5078.1533-0.1036
      04.11 04:5077.5492-0.6052
      04.11 03:5077.4849+0.5761
      04.11 02:5075.6068-0.0384
      04.11 01:5075.4867-0.0158
      04.11 00:5075.3749-0.004
      03.11 23:5075.9713+0.5772
      03.11 22:5075.3558+0.0187
      03.11 21:5075.3451+0.0116
      03.11 20:5075.3097-0.5908
      03.11 19:5075.9668-0.0083
      03.11 18:5075.4271+0.0173
      03.11 17:5075.4389+0.0496
      03.11 16:5074.8592+0.0986
      03.11 15:5074.1664+0.1258
      03.11 14:5074.7276+0.0088
      03.11 13:5075.3237-0.0194
      03.11 12:5075.3405+0.1434
      03.11 11:5075.9323+0.498
      03.11 10:5075.5974-0.2152
      03.11 09:5077.1183-0.1021
      03.11 08:5076.6358+0.229
      03.11 07:5076.3045-0.0801
      03.11 06:5076.3748+0.0096
      03.11 05:5076.3375-0.3037
      03.11 04:5076.6336+0.5681
      03.11 03:5076.3685-0.0247
      03.11 02:5076.4287-0.6723
      03.11 01:5076.4907-0.5331
      03.11 00:5076.3985-0.0106
      02.11 23:5076.8874-0.6101
      02.11 22:5077.5659+0.0401
      02.11 21:5076.33-0.525
      02.11 20:5075.0269+0.5294
      02.11 19:5073.896-0.0037
      02.11 18:5073.2803+0.4958
      02.11 17:5073.3686-0.0107
      02.11 16:5072.8203-0.0655
      02.11 15:5073.3735-0.5029
      02.11 14:5073.9452-0.0088
      02.11 13:5073.9414+0.0609
      02.11 12:5073.3294+0.1331
      02.11 11:5073.3167-0.4227
      02.11 10:5073.9592-0.4696
      02.11 09:5073.9924+0.4676
      02.11 08:5072.3174-0.0034
      02.11 07:5072.4516-0.0065
      02.11 06:5071.7803+0.3971
      02.11 05:5071.9389-0.0144
      02.11 04:5072.3396+0.0238
      02.11 03:5072.2339-0.0002
      02.11 02:5071.8078-0.5665
      02.11 01:5072.8414-0.0373
      02.11 00:5072.3941+0.0254
      01.11 23:5071.7415-0.0366
      01.11 22:5072.3237+0.0165
      01.11 21:5072.3068-0.0085
      01.11 20:5071.8125+0.0086
      01.11 19:5071.5563+0.0262
      01.11 18:5071.5024-0.0211
      01.11 17:5071.0247-0.0046
      01.11 16:5070.5941+0.3911
      01.11 15:5070.694+0.0218
      01.11 14:5070.6657+0.0342
      01.11 13:5070.6274+0.4175
      01.11 12:5070.1666+0.0599
      01.11 11:5070.0661-0.0771
      01.11 10:5070.0182-0.4026
      01.11 09:5070.5703-0.021
      01.11 08:5070.2163+0.0114
      01.11 07:5070.6877-0.0202
      01.11 06:5070.208-0.0268
      01.11 05:5070.7983-0.0328
      01.11 04:5070.7043-0.0168
      01.11 03:5070.2384-0.0277
      01.11 02:5070.7086+0.0976
      01.11 01:5070.5609+0.3527
      01.11 00:5069.4791+0.0268
      31.10 23:5069.5321-0.0321
      31.10 22:5069.4914
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 50.2177
      макс: 80.621
      за месяц:
      78.5213  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202677.5267+1.6498
      05.11.202675.8769+1.1791
      04.11.202674.6978-1.0881
      03.11.202675.7859+1.921
      02.11.202673.8649+2.803
      01.11.202671.0619+1.7696
      31.10.202669.2923-1.5209
      30.10.202670.8132+5.8105
      29.10.202665.0027+2.9255
      28.10.202662.0772+0.0304
      27.10.202662.0468-0.6856
      26.10.202662.7324+0.9017
      25.10.202661.8307+1.6707
      24.10.202660.16+2.6041
      23.10.202657.5559+0.0788
      22.10.202657.4771+2.4036
      21.10.202655.0735-0.9973
      20.10.202656.0708-3.5375
      19.10.202659.6083-0.6134
      18.10.202660.2217+3.071
      17.10.202657.1507+1.3348
      16.10.202655.8159+0.0689
      15.10.202655.747+0.6089
      14.10.202655.1381+1.0235
      13.10.202654.1146+3.8969
      12.10.202650.2177-4.1187
      11.10.202654.3364-3.061
      10.10.202657.3974-2.3891
      09.10.202659.7865+2.1512
      08.10.202657.6353+1.6272
      07.10.202656.0081
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 50.2177
      макс: 84.0296
      за квартал:
      78.5213  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202677.5267+1.6498
      05.11.202675.8769+1.1791
      04.11.202674.6978-1.0881
      03.11.202675.7859+1.921
      02.11.202673.8649+2.803
      01.11.202671.0619+1.7696
      31.10.202669.2923-1.5209
      30.10.202670.8132+5.8105
      29.10.202665.0027+2.9255
      28.10.202662.0772+0.0304
      27.10.202662.0468-0.6856
      26.10.202662.7324+0.9017
      25.10.202661.8307+1.6707
      24.10.202660.16+2.6041
      23.10.202657.5559+0.0788
      22.10.202657.4771+2.4036
      21.10.202655.0735-0.9973
      20.10.202656.0708-3.5375
      19.10.202659.6083-0.6134
      18.10.202660.2217+3.071
      17.10.202657.1507+1.3348
      16.10.202655.8159+0.0689
      15.10.202655.747+0.6089
      14.10.202655.1381+1.0235
      13.10.202654.1146+3.8969
      12.10.202650.2177-4.1187
      11.10.202654.3364-3.061
      10.10.202657.3974-2.3891
      09.10.202659.7865+2.1512
      08.10.202657.6353+1.6272
      07.10.202656.0081+3.9357
      06.10.202652.0724+0.1293
      05.10.202651.9431+0.067
      04.10.202651.8761-4.9729
      02.10.202656.849+1.3746
      01.10.202655.4744-0.1971
      30.09.202655.6715-1.3147
      29.09.202656.9862+0.348
      28.09.202656.6382+3.1885
      27.09.202653.4497-1.6686
      25.09.202655.1183-3.5773
      24.09.202658.6956+0.9251
      23.09.202657.7705-1.4492
      22.09.202659.2197-0.7552
      21.09.202659.9749-3.3087
      20.09.202663.2836+0.7606
      19.09.202662.523-2.1291
      18.09.202664.6521-4.3056
      17.09.202668.9577-4.8431
      16.09.202673.8008+4.341
      15.09.202669.4598+0.404
      14.09.202669.0558-0.8247
      13.09.202669.8805-0.4633
      12.09.202670.3438-0.0759
      11.09.202670.4197+0.0641
      10.09.202670.3556+4.0941
      09.09.202666.2615+0.2408
      08.09.202666.0207+0.3288
      07.09.202665.6919-3.4765
      06.09.202669.1684-2.6711
      05.09.202671.8395-0.0369
      04.09.202671.8764+0.8691
      03.09.202671.0073-1.6591
      02.09.202672.6664+0.4466
      01.09.202672.2198-3.0994
      31.08.202675.3192+1.6377
      30.08.202673.6815-0.4195
      29.08.202674.101+3.9982
      28.08.202670.1028+3.1974
      27.08.202666.9054-0.543
      26.08.202667.4484-0.4256
      25.08.202667.874+0.3303
      23.08.202667.5437+0.6995
      22.08.202666.8442-0.9938
      21.08.202667.838-6.1441
      20.08.202673.9821-4.8718
      19.08.202678.8539-4.1746
      18.08.202683.0285-0.6985
      17.08.202683.727+0.5959
      16.08.202683.1311+4.7494
      15.08.202678.3817-5.3752
      14.08.202683.7569-0.2727
      13.08.202684.0296+4.9873
      12.08.202679.0423-1.3942
      11.08.202680.4365+3.3225
      10.08.202677.114-0.4002
      09.08.202677.5142-2.9606
      08.08.202680.4748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.