Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс австралийского доллара к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор AUD - JASMY / Обратный расчет: курс Jasmy к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно jasmy, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.8794макс: 37.2423за сутки:
34.2532 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 34.2532 +0.0197 29.10 21:40 34.2335 -0.0318 29.10 21:30 34.2653 -0.0104 29.10 21:20 34.2757 +0.0808 29.10 21:10 34.1949 +0.0794 29.10 21:00 34.1155 +0.0415 29.10 20:50 34.074 +0.1946 29.10 20:40 33.8794 -0.1074 29.10 20:30 33.9868 -0.0302 29.10 20:20 34.017 +0.0406 29.10 20:10 33.9764 -0.2061 29.10 20:03 34.1825 -0.0078 29.10 20:00 34.1903 -0.1137 29.10 19:50 34.304 -0.1379 29.10 19:40 34.4419 +0.0705 29.10 19:30 34.3714 -0.0277 29.10 19:20 34.3991 -0.0584 29.10 19:10 34.4575 -0.1922 29.10 19:00 34.6497 -0.0636 29.10 18:50 34.7133 -0.1881 29.10 18:40 34.9014 +0.0211 29.10 18:30 34.8803 -0.0616 29.10 18:20 34.9419 +0.039 29.10 18:10 34.9029 +0.0388 29.10 18:03 34.8641 +0.0089 29.10 18:00 34.8552 +0.059 29.10 17:50 34.7962 +0.0237 29.10 17:40 34.7725 +0.0092 29.10 17:30 34.7633 -0.0146 29.10 17:20 34.7779 -0.0127 29.10 17:10 34.7906 +0.0693 29.10 17:00 34.7213 -0.0671 29.10 16:50 34.7884 -0.1295 29.10 16:40 34.9179 +0.1285 29.10 16:30 34.7894 -0.0957 29.10 16:20 34.8851 +0.0138 29.10 16:10 34.8713 +0.0852 29.10 16:03 34.7861 +0.0865 29.10 16:00 34.6996 +0.094 29.10 15:50 34.6056 +0.0524 29.10 15:40 34.5532 +0.0168 29.10 15:30 34.5364 -0.0918 29.10 15:20 34.6282 +0.0496 29.10 15:10 34.5786 -0.2135 29.10 15:00 34.7921 -0.0206 29.10 14:40 34.8127 -0.0581 29.10 14:30 34.8708 -0.0755 29.10 14:20 34.9463 +0.0463 29.10 14:10 34.9 -0.0496 29.10 14:03 34.9496 +0.0124 29.10 14:00 34.9372 +0.051 29.10 13:50 34.8862 -0.0769 29.10 13:40 34.9631 +0.1283 29.10 13:30 34.8348 +0.0449 29.10 13:20 34.7899 +0.0822 29.10 13:10 34.7077 -0.0358 29.10 13:00 34.7435 -0.0302 29.10 12:50 34.7737 -0.0438 29.10 12:40 34.8175 -0.0781 29.10 12:30 34.8956 -0.1341 29.10 12:20 35.0297 -0.0383 29.10 12:10 35.068 -0.0276 29.10 12:03 35.0956 +0.0086 29.10 12:00 35.087 +0.0431 29.10 11:50 35.0439 -0.0297 29.10 11:40 35.0736 -0.0746 29.10 11:30 35.1482 -0.0471 29.10 11:20 35.1953 -0.0934 29.10 11:10 35.2887 -0.0107 29.10 11:00 35.2994 +0.0297 29.10 10:50 35.2697 +0.0618 29.10 10:40 35.2079 +0.0329 29.10 10:30 35.175 -0.0073 29.10 10:20 35.1823 +0.1221 29.10 10:10 35.0602 +0.0121 29.10 10:03 35.0481 -0.014 29.10 10:00 35.0621 -0.0692 29.10 09:50 35.1313 -0.0616 29.10 09:40 35.1929 +0.0509 29.10 09:30 35.142 +0.0598 29.10 09:20 35.0822 +0.0347 29.10 09:10 35.0475 -0.0006 29.10 09:00 35.0481 -0.0742 29.10 08:50 35.1223 +0.0634 29.10 08:40 35.0589 +0.0856 29.10 08:30 34.9733 +0.1263 29.10 08:20 34.847 -0.0212 29.10 08:10 34.8682 +0.047 29.10 08:03 34.8212 -0.0161 29.10 08:00 34.8373 -0.0589 29.10 07:50 34.8962 -0.0597 29.10 07:40 34.9559 +0.1143 29.10 07:30 34.8416 +0.0053 29.10 07:20 34.8363 -0.0241 29.10 07:10 34.8604 +0.0557 29.10 07:00 34.8047 -0.128 29.10 06:50 34.9327 +0.0562 29.10 06:40 34.8765 -0.2148 29.10 06:30 35.0913 +0.0604 29.10 06:20 35.0309 +0.022 29.10 06:10 35.0089 -0.1506 29.10 06:03 35.1595 +0.0285 29.10 06:00 35.131 +0.1218 29.10 05:50 35.0092 -0.0293 29.10 05:40 35.0385 -0.1556 29.10 05:30 35.1941 -0.0628 29.10 05:20 35.2569 -0.4232 29.10 05:10 35.6801 -0.0265 29.10 05:00 35.7066 -0.0818 29.10 04:50 35.7884 +0.1061 29.10 04:40 35.6823 -0.0994 29.10 04:30 35.7817 +0.0125 29.10 04:20 35.7692 +0.082 29.10 04:10 35.6872 +0.0129 29.10 04:03 35.6743 -0.0033 29.10 04:00 35.6776 -0.2928 29.10 03:50 35.9704 +0.0206 29.10 03:40 35.9498 -0.0997 29.10 03:30 36.0495 -0.0778 29.10 03:20 36.1273 -0.099 29.10 03:10 36.2263 +0.0227 29.10 03:00 36.2036 +0.1484 29.10 02:50 36.0552 -0.0688 29.10 02:40 36.124 +0.0629 29.10 02:30 36.0611 +0.0892 29.10 02:20 35.9719 +0.0396 29.10 02:10 35.9323 +0.0977 29.10 02:03 35.8346 -0.0132 29.10 02:00 35.8478 -0.0267 29.10 01:50 35.8745 +0.1014 29.10 01:40 35.7731 +0.4361 29.10 01:30 35.337 +0.0878 29.10 01:20 35.2492 -0.1163 29.10 01:10 35.3655 -0.309 29.10 01:00 35.6745 -0.1012 29.10 00:50 35.7757 -0.3236 29.10 00:40 36.0993 -0.2222 29.10 00:30 36.3215 -0.0245 29.10 00:20 36.346 -0.0257 29.10 00:10 36.3717 -0.0288 29.10 00:03 36.4005 -0.0189 29.10 00:00 36.4194 +0.0513 28.10 23:50 36.3681 -0.0418 28.10 23:40 36.4099 -0.0935 28.10 23:30 36.5034 +0.0083 28.10 23:20 36.4951 -0.07 28.10 23:10 36.5651 -0.1214 28.10 23:00 36.6865 +0.0634 28.10 22:50 36.6231 -0.1124 28.10 22:40 36.7355 +0.1632 28.10 22:30 36.5723 -0.2675 28.10 22:20 36.8398 -0.0566 28.10 22:10 36.8964 -0.3367 28.10 22:03 37.2331 -0.0092 28.10 22:00 37.2423 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.8672макс: 39.2283за неделю:
34.2532 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 34.2532 +0.0415 29.10 20:50 34.074 -0.1137 29.10 19:50 34.304 -0.0636 29.10 18:50 34.7133 +0.059 29.10 17:50 34.7962 -0.0671 29.10 16:50 34.7884 +0.094 29.10 15:50 34.6056 -0.0206 29.10 14:40 34.8127 +0.051 29.10 13:50 34.8862 -0.0302 29.10 12:50 34.7737 +0.0431 29.10 11:50 35.0439 +0.0297 29.10 10:50 35.2697 -0.0692 29.10 09:50 35.1313 -0.0742 29.10 08:50 35.1223 -0.0589 29.10 07:50 34.8962 -0.128 29.10 06:50 34.9327 +0.1218 29.10 05:50 35.0092 -0.0818 29.10 04:50 35.7884 -0.2928 29.10 03:50 35.9704 +0.1484 29.10 02:50 36.0552 -0.0267 29.10 01:50 35.8745 -0.1012 29.10 00:50 35.7757 +0.0513 28.10 23:50 36.3681 +0.0634 28.10 22:50 36.6231 -0.1209 28.10 21:50 37.3632 +0.2533 28.10 20:50 37.0143 +0.1162 28.10 19:50 37.0405 +0.0135 28.10 18:50 36.9799 -0.0148 28.10 17:50 36.7079 +0.1378 28.10 16:50 36.4495 +0.1511 28.10 15:50 36.656 -0.0314 28.10 14:50 37.0734 +0.0412 28.10 13:50 36.9091 -0.2102 28.10 12:50 37.1308 +0.0243 28.10 11:50 36.8653 +0.0964 28.10 10:50 36.9781 -0.1014 28.10 09:50 37.6917 -0.1812 28.10 08:50 37.9641 -0.2346 28.10 07:50 37.7802 +0.0952 28.10 06:50 37.5376 -0.0978 28.10 05:50 37.5603 +0.0009 28.10 04:50 37.4985 -0.0014 28.10 03:50 37.3148 +0.0066 28.10 02:50 37.3291 +0.0527 28.10 01:50 37.2237 +0.0692 28.10 00:50 37.3958 +0.0382 27.10 23:50 37.815 +0.0425 27.10 22:50 37.766 +0.1418 27.10 21:50 37.5903 +0.1108 27.10 20:50 37.3875 -0.0221 27.10 19:50 37.3767 +0.0008 27.10 18:50 37.7294 +0.0522 27.10 17:50 37.9187 +0.1408 27.10 16:50 37.8123 +0.0749 27.10 15:50 37.9826 +0.0612 27.10 14:50 38.2919 -0.0204 27.10 13:50 38.4737 -0.0452 27.10 12:50 38.5037 -0.0292 27.10 11:50 38.3252 -0.0346 27.10 10:50 38.4418 -0.0023 27.10 09:50 38.3706 +0.0155 27.10 08:50 38.1804 +0.0079 27.10 07:50 38.1896 -0.0284 27.10 06:50 38.1653 +0.0075 27.10 05:50 38.4402 -0.1254 27.10 04:50 38.6124 -0.0073 27.10 03:50 38.6569 +0.0049 27.10 02:50 38.5609 +0.0128 27.10 01:50 38.5309 -0.0261 27.10 00:50 38.7084 +0.0789 26.10 23:50 38.422 -0.0582 26.10 22:50 38.6541 +0.0462 26.10 21:50 38.7511 +0.0476 26.10 20:50 38.6364 -0.1398 26.10 19:50 38.852 +0.16 26.10 18:50 38.9714 +0.1595 26.10 17:50 38.9379 +0.2564 26.10 16:50 38.1383 +0.0112 26.10 15:50 37.8765 +0.031 26.10 14:50 37.9662 +0.0282 26.10 13:50 38.1048 +0.0205 26.10 12:50 38.1111 -0.0813 26.10 11:50 38.1873 -0.0345 26.10 10:50 38.3249 +0.0476 26.10 09:50 38.0362 +0.0606 26.10 08:50 37.8499 -0.0347 26.10 07:50 38.1226 +0.0086 26.10 06:50 38.4367 +0.0734 26.10 05:50 38.3419 -0.1106 26.10 04:50 38.7968 -0.0409 26.10 03:50 38.8743 -0.433 26.10 02:50 39.2283 +0.0979 26.10 01:50 36.2387 -0.0156 26.10 00:50 36.0496 -0.139 25.10 23:50 36.4029 -0.0247 25.10 22:50 35.9216 +0.0685 25.10 21:50 35.579 +0.2649 25.10 20:50 35.6795 -0.2328 25.10 19:50 35.5307 +0.1004 25.10 18:50 35.4937 -0.0175 25.10 17:50 35.2629 -0.2417 25.10 16:50 35.3339 +0.1844 25.10 15:50 35.0534 +0.0208 25.10 14:50 34.7546 -0.0035 25.10 13:50 34.8523 -0.1294 25.10 12:50 34.9854 -0.0525 25.10 11:50 35.0067 -0.0431 25.10 10:50 35.249 -0.0027 25.10 09:50 35.0754 +0.0728 25.10 08:50 34.9553 -0.0637 25.10 07:50 35.2494 -0.0818 25.10 06:50 34.9448 -0.009 25.10 05:50 34.9947 +0.0158 25.10 04:50 35.0048 +0.0726 25.10 03:50 34.9075 -0.1298 25.10 02:50 34.972 -0.0642 25.10 01:50 35.011 -0.0101 25.10 00:50 34.9512 -0.0566 24.10 23:50 35.1205 +0.0697 24.10 22:50 35.0009 -0.0038 24.10 21:50 35.0141 +0.0968 24.10 20:50 35.0216 -0.0058 24.10 19:50 35.0577 +0.0369 24.10 18:50 35.225 +0.0819 24.10 17:50 35.4189 +0.0216 24.10 16:50 35.2193 -0.1425 24.10 15:50 35.0242 -0.0116 24.10 14:50 34.9697 +0.0187 24.10 13:50 35.0935 -0.1059 24.10 12:50 35.3891 +0.2104 24.10 11:50 34.9735 +0.0867 24.10 10:50 34.7154 +0.1168 24.10 09:50 34.4604 -0.0214 24.10 08:50 34.3455 -0.087 24.10 07:50 34.4938 +0.0793 24.10 06:50 34.4695 -0.0555 24.10 05:50 34.5902 -0.0858 24.10 04:50 34.9416 -0.1119 24.10 03:50 35.0969 -0.0011 24.10 02:50 35.3083 +0.076 24.10 01:50 35.3657 +0.0488 24.10 00:50 35.4578 +0.002 23.10 23:50 35.449 +0.0294 23.10 22:50 35.6842 -0.1222 23.10 21:50 36.2186 +0.105 23.10 20:50 36.0855 +0.2086 23.10 19:50 36.0517 -0.1816 23.10 18:50 36.0715 +0.2021 23.10 17:50 35.3742 -0.0263 23.10 16:50 35.4242 -0.0284 23.10 15:50 35.7548 -0.081 23.10 14:50 35.8746 +0.0159 23.10 13:50 35.7163 -0.096 23.10 12:50 35.6476 +0.1127 23.10 11:50 35.6325 -0.0818 23.10 10:50 35.4529 +0.0964 23.10 09:50 35.0432 -0.0488 23.10 08:50 35.1384 -0.0124 23.10 07:50 35.0588 +0.0413 23.10 06:50 35.1376 +0.1346 23.10 05:50 34.5842 -0.0026 23.10 04:50 34.3336 +0.0507 23.10 03:50 34.3096 +0.0734 23.10 02:50 34.0193 +0.0115 23.10 01:50 33.8672 -0.0961 23.10 00:50 34.2249 -0.035 22.10 23:50 34.2407 -0.0363 22.10 22:50 34.2617 +0.0901 22.10 21:50 34.305 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 28.2314макс: 39.2283за месяц:
34.2532 Дата Курс +/- 28.10.2024 36.9621 -0.9969 27.10.2024 37.959 -0.4637 26.10.2024 38.4227 +2.7669 25.10.2024 35.6558 +0.7422 24.10.2024 34.9136 -0.4943 23.10.2024 35.4079 +1.4552 22.10.2024 33.9527 +0.3427 21.10.2024 33.61 -1.0639 20.10.2024 34.6739 -0.0718 19.10.2024 34.7457 -0.268 18.10.2024 35.0137 +0.0748 17.10.2024 34.9389 +1.428 16.10.2024 33.5109 +0.5261 15.10.2024 32.9848 -0.8706 14.10.2024 33.8554 -1.6277 13.10.2024 35.4831 +0.6584 12.10.2024 34.8247 -0.5926 11.10.2024 35.4173 -0.8199 10.10.2024 36.2372 +0.6567 09.10.2024 35.5805 +0.2807 08.10.2024 35.2998 +1.4641 07.10.2024 33.8357 -0.6571 06.10.2024 34.4928 +0.0545 05.10.2024 34.4383 -0.1174 04.10.2024 34.5557 -1.1904 03.10.2024 35.7461 +0.8874 02.10.2024 34.8587 +2.4761 01.10.2024 32.3826 +2.1401 30.09.2024 30.2425 +1.0681 29.09.2024 29.1744 +0.943 28.09.2024 28.2314 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.10.2024 36.9621 -0.9969 27.10.2024 37.959 -0.4637 26.10.2024 38.4227 +2.7669 25.10.2024 35.6558 +0.7422 24.10.2024 34.9136 -0.4943 23.10.2024 35.4079 +1.4552 22.10.2024 33.9527 +0.3427 21.10.2024 33.61 -1.0639 20.10.2024 34.6739 -0.0718 19.10.2024 34.7457 -0.268 18.10.2024 35.0137 +0.0748 17.10.2024 34.9389 +1.428 16.10.2024 33.5109 +0.5261 15.10.2024 32.9848 -0.8706 14.10.2024 33.8554 -1.6277 13.10.2024 35.4831 +0.6584 12.10.2024 34.8247 -0.5926 11.10.2024 35.4173 -0.8199 10.10.2024 36.2372 +0.6567 09.10.2024 35.5805 +0.2807 08.10.2024 35.2998 +1.4641 07.10.2024 33.8357 -0.6571 06.10.2024 34.4928 +0.0545 05.10.2024 34.4383 -0.1174 04.10.2024 34.5557 -1.1904 03.10.2024 35.7461 +0.8874 02.10.2024 34.8587 +2.4761 01.10.2024 32.3826 +2.1401 30.09.2024 30.2425 +1.0681 29.09.2024 29.1744 +0.943 28.09.2024 28.2314 -0.1934 27.09.2024 28.4248 -1.4146 26.09.2024 29.8394 -0.0205 25.09.2024 29.8599 -0.4244 24.09.2024 30.2843 -1.4734 23.09.2024 31.7577 -1.0361 22.09.2024 32.7938 +0.4583 21.09.2024 32.3355 +0.1974 20.09.2024 32.1381 -0.6541 19.09.2024 32.7922 -1.7498 18.09.2024 34.542 -0.1125 17.09.2024 34.6545 -0.4461 16.09.2024 35.1006 +2.0852 15.09.2024 33.0154 +0.6904 14.09.2024 32.325 -0.8768 13.09.2024 33.2018 -0.0599 12.09.2024 33.2617 -0.2928 11.09.2024 33.5545 +0.2367 10.09.2024 33.3178 -2.1385 09.09.2024 35.4563 -0.8801 08.09.2024 36.3364 -0.0409 07.09.2024 36.3773 -0.5869 06.09.2024 36.9642 -0.2909 05.09.2024 37.2551 +0.2378 04.09.2024 37.0173 +1.3305 03.09.2024 35.6868 -1.1183 02.09.2024 36.8051 +0.6428 01.09.2024 36.1623 +1.0916 31.08.2024 35.0707 -0.3037 30.08.2024 35.3744 +0.8473 29.08.2024 34.5271 +0.3496 28.08.2024 34.1775 +1.694 27.08.2024 32.4835 +1.0161 26.08.2024 31.4674 +1.1545 25.08.2024 30.3129 +1.247 24.08.2024 29.0659 -1.1823 23.08.2024 30.2482 -1.5022 22.08.2024 31.7504 -1.3545 21.08.2024 33.1049 +0.7015 20.08.2024 32.4034 -0.6295 19.08.2024 33.0329 +0.6893 18.08.2024 32.3436 -0.531 17.08.2024 32.8746 -0.9576 16.08.2024 33.8322 +0.6512 15.08.2024 33.181 +1.156 14.08.2024 32.025 +0.2426 13.08.2024 31.7824 -0.2086 12.08.2024 31.991 +1.1689 11.08.2024 30.8221 +0.7076 10.08.2024 30.1145 +0.2008 09.08.2024 29.9137 -0.1768 08.08.2024 30.0905 -0.2253 07.08.2024 30.3158 -0.287 06.08.2024 30.6028 -3.7846 05.08.2024 34.3874 +6.2039 04.08.2024 28.1835 +1.8588 03.08.2024 26.3247 +1.9833 02.08.2024 24.3414 +0.9667 01.08.2024 23.3747 +1.5544 31.07.2024 21.8203 +21.8203 30.07.2024 0