Курсы криптовалют к ChainLink

Биткоин 5437.56
Эфириум 223.63
Tether 0.09516
Binance Coin 49.4919
Solana 12.85
USD Coin 0.09516
Рипл 0.05121
Dogecoin 0.009857
Tokamak Network 0.50389
TRON 0.01452
Cardano 0.03263
Avalanche 2.2849
SHIBA INU 1.279E-6
Bitcoin Cash 30.7434
Polkadot 0.4027
Dai 0.09516
LEOcoin 0.52296
Лайткоин 5.7925
NEAR Protocol 0.38429

Курс ChainLink к Jasmy

Обновлено: 10.09.2024 14:50:01 ChainLink


	=
Калькулятор LINK - JASMY / Обратный расчет: курс Jasmy к ChainLink

Графики

Динамика изменения курса chainlink относительно jasmy, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 518.08

макс: 568.14

за сутки:

519.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 14:50	519.84	+1.44
10.09 14:40	518.4	+0.32
10.09 14:30	518.08	-1.48
10.09 14:20	519.56	+0.1
10.09 14:10	519.46	+1.02
10.09 14:03	518.44	+0.2
10.09 14:00	518.24	-2.52
10.09 13:50	520.76	-1.16
10.09 13:40	521.92	-2.51
10.09 13:30	524.43	+0.54
10.09 13:20	523.89	+0.42
10.09 13:10	523.47	-0.06
10.09 13:00	523.53	+0.46
10.09 12:50	523.07	-1.61
10.09 12:40	524.68	-0.37
10.09 12:30	525.05	-0.64
10.09 12:20	525.69	-0.63
10.09 12:10	526.32	+1.1
10.09 12:03	525.22	+0.84
10.09 12:00	524.38	+0.51
10.09 11:50	523.87	+0.18
10.09 11:40	523.69	-1.18
10.09 11:30	524.87	+0.76
10.09 11:20	524.11	+0.71
10.09 11:10	523.4	-7.99
10.09 11:00	531.39	+1.02
10.09 10:50	530.37	+0.21
10.09 10:40	530.16	+4.33
10.09 10:30	525.83	-2.84
10.09 10:20	528.67	+0.69
10.09 10:10	527.98	+1.16
10.09 10:03	526.82	-0.02
10.09 10:00	526.84	+1.35
10.09 09:50	525.49	-0.67
10.09 09:40	526.16	-3.01
10.09 09:30	529.17	+1.85
10.09 09:20	527.32	+0.2
10.09 09:10	527.12	+0.04
10.09 09:00	527.08	-0.94
10.09 08:50	528.02	-1.5
10.09 08:40	529.52	-1.39
10.09 08:30	530.91	-4.21
10.09 08:20	535.12	-1.68
10.09 08:10	536.8	-0.27
10.09 08:03	537.07	+0.17
10.09 08:00	536.9	-0.58
10.09 07:50	537.48	-0.31
10.09 07:40	537.79	+0.43
10.09 07:30	537.36	+0.48
10.09 07:20	536.88	-0.25
10.09 07:10	537.13	-0.49
10.09 07:00	537.62	+0.53
10.09 06:50	537.09	-0.11
10.09 06:40	537.2	-0.55
10.09 06:30	537.75	-0.7
10.09 06:20	538.45	+0.88
10.09 06:10	537.57	-0.87
10.09 06:03	538.44	-0.28
10.09 06:00	538.72	-0.38
10.09 05:50	539.1	+0.09
10.09 05:40	539.01	-0.12
10.09 05:30	539.13	-0.55
10.09 05:20	539.68	+0.8
10.09 05:10	538.88	+0.84
10.09 05:00	538.04	-1.78
10.09 04:50	539.82	-0.46
10.09 04:40	540.28	+0.69
10.09 04:30	539.59	-1.62
10.09 04:20	541.21	+0.85
10.09 04:10	540.36	+0.24
10.09 04:03	540.12	-0.22
10.09 04:00	540.34	-0.95
10.09 03:50	541.29	-1.29
10.09 03:40	542.58	-1.22
10.09 03:30	543.8	-0.06
10.09 03:20	543.86	-1.22
10.09 03:10	545.08	+0.82
10.09 03:00	544.26	+1.37
10.09 02:50	542.89	+0.03
10.09 02:40	542.86	+0.23
10.09 02:30	542.63	-0.17
10.09 02:20	542.8	+0.18
10.09 02:10	542.62	+0.11
10.09 02:03	542.51	+0.14
10.09 02:00	542.37	-1.04
10.09 01:50	543.41	-0.3
10.09 01:40	543.71	-1.53
10.09 01:30	545.24	+0.22
10.09 01:20	545.02	-0.95
10.09 01:10	545.97	-0.45
10.09 01:00	546.42	-0.1
10.09 00:50	546.52	+0.31
10.09 00:40	546.21	+1.91
10.09 00:30	544.3	-1.84
10.09 00:20	546.14	-0.53
10.09 00:10	546.67	-0.07
10.09 00:03	546.74	+0.97
10.09 00:00	545.77	-0.26
09.09 23:50	546.03	-0.43
09.09 23:40	546.46	-0.22
09.09 23:30	546.68	-0.73
09.09 23:20	547.41	+1.27
09.09 23:10	546.14	+0.84
09.09 23:00	545.3	-1.86
09.09 22:50	547.16	-0.95
09.09 22:40	548.11	+0.66
09.09 22:30	547.45	-1.25
09.09 22:20	548.7	+0.26
09.09 22:10	548.44	-0.23
09.09 22:03	548.67	-0.43
09.09 22:00	549.1	+2.27
09.09 21:50	546.83	+0.56
09.09 21:40	546.27	+1.72
09.09 21:30	544.55	-1.7
09.09 21:20	546.25	-1.3
09.09 21:10	547.55	-0.05
09.09 21:00	547.6	-0.83
09.09 20:50	548.43	+0.76
09.09 20:40	547.67	-0.08
09.09 20:30	547.75	-3.23
09.09 20:20	550.98	+1.02
09.09 20:10	549.96	-2.86
09.09 20:03	552.82	+0.88
09.09 20:00	551.94	-2.9
09.09 19:50	554.84	+1.06
09.09 19:40	553.78	+0.06
09.09 19:30	553.72	-2.29
09.09 19:20	556.01	+0.02
09.09 19:10	555.99	+0.86
09.09 19:00	555.13	-0.32
09.09 18:50	555.45	-0.51
09.09 18:40	555.96	-1.23
09.09 18:30	557.19	-2.85
09.09 18:20	560.04	-0.78
09.09 18:10	560.82	-1.57
09.09 18:03	562.39	+0.27
09.09 18:00	562.12	+0.69
09.09 17:50	561.43	-0.26
09.09 17:40	561.69	+0.12
09.09 17:30	561.57	+1.87
09.09 17:20	559.7	+0.55
09.09 17:10	559.15	+1.46
09.09 17:00	557.69	-1.42
09.09 16:50	559.11	+0.49
09.09 16:40	558.62	-1.77
09.09 16:30	560.39	+0.83
09.09 16:20	559.56	-3.19
09.09 16:10	562.75	+0.1
09.09 16:03	562.65	+0.14
09.09 16:00	562.51	-0.44
09.09 15:50	562.95	-1.81
09.09 15:40	564.76	-3.29
09.09 15:30	568.05	+1.5
09.09 15:20	566.55	-1.03
09.09 15:10	567.58	-0.56
09.09 15:00	568.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 516.37

макс: 580.07

за неделю:

519.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09 14:50	519.84	-2.52
10.09 13:50	520.76	+0.46
10.09 12:50	523.07	+0.51
10.09 11:50	523.87	+1.02
10.09 10:50	530.37	+1.35
10.09 09:50	525.49	-0.94
10.09 08:50	528.02	-0.58
10.09 07:50	537.48	+0.53
10.09 06:50	537.09	-0.38
10.09 05:50	539.1	-1.78
10.09 04:50	539.82	-0.95
10.09 03:50	541.29	+1.37
10.09 02:50	542.89	-1.04
10.09 01:50	543.41	-0.1
10.09 00:50	546.52	-0.26
09.09 23:50	546.03	-1.86
09.09 22:50	547.16	+2.27
09.09 21:50	546.83	-0.83
09.09 20:50	548.43	-2.9
09.09 19:50	554.84	-0.32
09.09 18:50	555.45	+0.69
09.09 17:50	561.43	-1.42
09.09 16:50	559.11	-0.44
09.09 15:50	562.95	-0.71
09.09 14:50	568.85	-0.17
09.09 13:50	572.62	+0.46
09.09 12:50	580.07	+3.07
09.09 11:50	576.75	-1.19
09.09 10:50	576.56	+1.82
09.09 09:50	563.3	-0.27
09.09 08:50	563.17	-0.51
09.09 07:50	563.92	+0.62
09.09 06:50	560.58	-0.46
09.09 05:50	563.31	+0.76
09.09 04:50	561.48	-0.58
09.09 03:50	560.84	+0.53
09.09 02:50	561.26	+0.56
09.09 01:50	561.19	+0.56
09.09 00:50	563.73	-0.88
08.09 23:50	564.85	+0.23
08.09 22:50	565.89	-0.68
08.09 21:50	564.3	+0.81
08.09 20:50	562.44	-0.41
08.09 19:50	562.32	+1.49
08.09 18:50	562.82	+1.71
08.09 17:50	558.17	-0.22
08.09 16:50	557.85	+0.18
08.09 15:50	555.45	+0.42
08.09 14:50	552.96	+1.55
08.09 13:50	553.02	+1.08
08.09 12:50	555.55	+0.27
08.09 11:50	556.89	+0.26
08.09 10:50	555.3	+0.22
08.09 09:50	555.23	+0.09
08.09 08:50	556.34	+0.78
08.09 07:50	552.16	-0.67
08.09 06:50	550.32	+0.47
08.09 05:50	551.43	-0.62
08.09 04:50	552.79	-1.88
08.09 03:50	553.3	-1.81
08.09 02:50	551.54	+2.21
08.09 01:50	552.97	+2.11
08.09 00:50	549.81	+1.93
07.09 23:50	545.56	-1.79
07.09 22:50	546.81	+1.45
07.09 21:50	547.53	-0.13
07.09 20:50	551.82	+1.47
07.09 19:50	546.52	+1.19
07.09 18:50	542.05	+0.66
07.09 17:50	543.5	-2.12
07.09 16:50	545.51	+0.87
07.09 15:50	544.34	+0.62
07.09 14:50	542.06	+0.87
07.09 13:50	540.63	+0.66
07.09 12:50	536.57	-1.33
07.09 11:50	537.55	+0.43
07.09 10:50	532.26	+0.89
07.09 09:50	527.76	+0.91
07.09 08:50	534.7	-1.1
07.09 07:50	533.01	+0.24
07.09 06:50	535.39	+0.14
07.09 05:50	531.54	+0.57
07.09 04:50	524.95	+2.04
07.09 03:50	522.49	-1.32
07.09 02:50	526.25	+1.84
07.09 01:50	522.95	-2.68
07.09 00:50	532.12	+5.74
06.09 23:50	529.99	+4.32
06.09 22:50	524.84	+3.66
06.09 21:50	527.25	-4.17
06.09 20:50	526.42	+4.58
06.09 19:50	516.37	-0.62
06.09 18:50	526.64	+2.05
06.09 17:50	536.53	+2.1
06.09 16:50	530.84	-8.32
06.09 15:50	537.39	-0.93
06.09 14:50	552.74	-1.43
06.09 13:50	553.5	-1.11
06.09 12:50	555.1	-0.31
06.09 11:50	555.93	+0.87
06.09 10:50	554.35	-0.65
06.09 09:50	554.78	-0.83
06.09 08:50	554.65	+0.7
06.09 07:50	553.62	+1.33
06.09 06:50	555.33	-0.03
06.09 05:50	555.16	+0.84
06.09 04:50	553.46	-2.55
06.09 03:50	552.08	+1.7
06.09 02:50	553.88	-0.27
06.09 01:50	556.99	-0.34
06.09 00:50	557.45	-0.17
05.09 23:50	557.78	+0.72
05.09 22:50	559.07	-0.34
05.09 21:50	556.78	-2.75
05.09 20:50	562.65	-0.14
05.09 19:50	563.48	+0.88
05.09 18:50	562.31	-2.37
05.09 17:50	559.13	-2.52
05.09 16:50	560.44	+0.41
05.09 15:50	563.8	-0.57
05.09 14:50	564.67	+0.16
05.09 13:50	563.77	+1.59
05.09 12:50	565.96	-1.29
05.09 11:50	567.29	-0.15
05.09 10:50	566.56	+0.74
05.09 09:50	566.62	-0.11
05.09 08:50	567.33	+0.99
05.09 07:50	559.02	-0.38
05.09 06:50	559.12	+0.53
05.09 05:50	556.69	-0.99
05.09 04:50	554.32	+1.27
05.09 03:50	553.35	-0.51
05.09 02:50	553.24	+0.5
05.09 01:50	551.02	-0.23
05.09 00:50	548.79	-0.35
04.09 23:50	546.66	-0.64
04.09 22:50	549.62	-2.76
04.09 21:50	553.72	+0.78
04.09 20:50	550.61	-0.52
04.09 19:50	551.28	-1.07
04.09 18:50	554.54	-5.21
04.09 17:50	554.12	-2.16
04.09 16:50	570.56	+2.5
04.09 15:50	572.49	-0.19
04.09 14:50	575.39	-1.05
04.09 13:50	574.74	-0.42
04.09 12:50	574.69	-2.2
04.09 11:50	573.78	-4.75
04.09 10:50	577.52	+0.16
04.09 09:50	579.71	+1.47
04.09 08:50	573.9	-0.35
04.09 07:50	570.93	-0.79
04.09 06:50	572.35	-0.12
04.09 05:50	576.19	+3.86
04.09 04:50	571.13	+1.52
04.09 03:50	569.24	+3.84
04.09 02:50	565.43	+1.03
04.09 01:50	563.25	+0.25
04.09 00:50	562.09	-2.24
03.09 23:50	560.71	+9.61
03.09 22:50	553.18	-0.35
03.09 21:50	555.83	-0.17
03.09 20:50	558	-0.17
03.09 19:50	561.42	+1.69
03.09 18:50	561.06	+1.47
03.09 17:50	560.08	+1.62
03.09 16:50	557.73	+0.63
03.09 15:50	556.39	-1.67
03.09 14:50	558.2

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 485.29

макс: 580.07

за месяц:

519.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2024	558.84	+0.94
08.09.2024	557.9	+16.47
07.09.2024	541.43	+1.1
06.09.2024	540.33	-20.59
05.09.2024	560.92	-2.82
04.09.2024	563.74	+4.47
03.09.2024	559.27	-17.02
02.09.2024	576.29	+2.65
01.09.2024	573.64	-1.28
31.08.2024	574.92	+1.34
30.08.2024	573.58	+5.97
29.08.2024	567.61	+0.24
28.08.2024	567.37	+9.79
27.08.2024	557.58	-7.44
26.08.2024	565.02	+22.89
25.08.2024	542.13	+21.8
24.08.2024	520.33	-4.33
23.08.2024	524.66	-13.81
22.08.2024	538.47	+17.76
21.08.2024	520.71	+23.92
20.08.2024	496.79	-0.69
19.08.2024	497.48	+1.76
18.08.2024	495.72	-2.58
17.08.2024	498.3	-21.73
16.08.2024	520.03	+0.74
15.08.2024	519.29	+11.27
14.08.2024	508.02	+7
13.08.2024	501.02	-1.05
12.08.2024	502.07	+11.47
11.08.2024	490.6	+5.31
10.08.2024	485.29

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 398.86

макс: 580.07

за квартал:

519.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.09.2024	558.84	+0.94
08.09.2024	557.9	+16.47
07.09.2024	541.43	+1.1
06.09.2024	540.33	-20.59
05.09.2024	560.92	-2.82
04.09.2024	563.74	+4.47
03.09.2024	559.27	-17.02
02.09.2024	576.29	+2.65
01.09.2024	573.64	-1.28
31.08.2024	574.92	+1.34
30.08.2024	573.58	+5.97
29.08.2024	567.61	+0.24
28.08.2024	567.37	+9.79
27.08.2024	557.58	-7.44
26.08.2024	565.02	+22.89
25.08.2024	542.13	+21.8
24.08.2024	520.33	-4.33
23.08.2024	524.66	-13.81
22.08.2024	538.47	+17.76
21.08.2024	520.71	+23.92
20.08.2024	496.79	-0.69
19.08.2024	497.48	+1.76
18.08.2024	495.72	-2.58
17.08.2024	498.3	-21.73
16.08.2024	520.03	+0.74
15.08.2024	519.29	+11.27
14.08.2024	508.02	+7
13.08.2024	501.02	-1.05
12.08.2024	502.07	+11.47
11.08.2024	490.6	+5.31
10.08.2024	485.29	+9.9
09.08.2024	475.39	+9.15
08.08.2024	466.24	+3.73
07.08.2024	462.51	-12.03
06.08.2024	474.54	-12.35
05.08.2024	486.89	-3.86
04.08.2024	490.75	+11.72
03.08.2024	479.03	+20.15
02.08.2024	458.88	+3.32
01.08.2024	455.56	+17.55
31.07.2024	438.01	+6.77
30.07.2024	431.24	-1.3
29.07.2024	432.54	+10.14
28.07.2024	422.4	-14.9
27.07.2024	437.3	-31.51
26.07.2024	468.81	-24.07
25.07.2024	492.88	+1.36
24.07.2024	491.52	-6.4
23.07.2024	497.92	+11.94
22.07.2024	485.98	+0.71
21.07.2024	485.27	+15.14
20.07.2024	470.13	-7.58
19.07.2024	477.71	-2.42
18.07.2024	480.13	+10.54
17.07.2024	469.59	-5.27
16.07.2024	474.86	-23.88
15.07.2024	498.74	-36.82
14.07.2024	535.56	-3.03
13.07.2024	538.59	+11.21
12.07.2024	527.38	+7.97
11.07.2024	519.41	-13.02
10.07.2024	532.43	-26.47
09.07.2024	558.9	+3.8
08.07.2024	555.1	+19.71
07.07.2024	535.39	+0.85
06.07.2024	534.54	-35.61
05.07.2024	570.15	+21.31
04.07.2024	548.84	+13.24
03.07.2024	535.6	+15.74
02.07.2024	519.86	+23.21
01.07.2024	496.65	+13.27
30.06.2024	483.38	+17.14
29.06.2024	466.24	-3.5
28.06.2024	469.74	+6.89
27.06.2024	462.85	-3.89
26.06.2024	466.74	+10.36
25.06.2024	456.38	+2.43
24.06.2024	453.95	+22.52
23.06.2024	431.43	-28.59
22.06.2024	460.02	-40.87
21.06.2024	500.89	+12.88
20.06.2024	488.01	+32.4
19.06.2024	455.61	+38.2
18.06.2024	417.41	+18.55
17.06.2024	398.86	-20.43
16.06.2024	419.29	-21.81
15.06.2024	441.1	+3.91
14.06.2024	437.19	+3.2
13.06.2024	433.99	+4.49
12.06.2024	429.5	-1.13
11.06.2024	430.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот