Курсы криптовалют к Linea

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Австралийский доллар » Linea

Курс австралийского доллара (AUD) к Linea (LINEA)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор AUD - LINEA / Обратный расчет: курс Linea к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно linea, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 313.22

макс: 319.93

за сутки:

314.88

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	314.88	+1.25
31.07 19:50	313.63	+0.13
31.07 19:40	313.5	+0.05
31.07 19:30	313.45	-0.77
31.07 19:20	314.22	-0.86
31.07 19:10	315.08	-0.65
31.07 19:03	315.73	-0.22
31.07 19:00	315.95	+0.2
31.07 18:50	315.75	+0.68
31.07 18:40	315.07	-0.05
31.07 18:30	315.12	+0.71
31.07 18:20	314.41	+0.65
31.07 18:10	313.76	-1.21
31.07 18:00	314.97	-
31.07 17:50	314.97	-0.42
31.07 17:40	315.39	-0.89
31.07 17:30	316.28	+0.28
31.07 17:20	316	-0.82
31.07 17:10	316.82	+1.05
31.07 17:03	315.77	+0.15
31.07 17:00	315.62	+1.1
31.07 16:50	314.52	+1.19
31.07 16:40	313.33	-0.3
31.07 16:30	313.63	-0.08
31.07 16:20	313.71	+0.1
31.07 16:10	313.61	-0.11
31.07 16:00	313.72	-1.21
31.07 15:50	314.93	+0.11
31.07 15:40	314.82	+0.06
31.07 15:30	314.76	-0.79
31.07 15:28	315.55	-
31.07 15:28	315.55	+0.04
31.07 15:10	315.51	-0.18
31.07 15:04	315.69	+0.02
31.07 15:00	315.67	-0.28
31.07 14:50	315.95	+0.41
31.07 14:40	315.54	+0.1
31.07 14:30	315.44	-0.11
31.07 14:20	315.55	+1.06
31.07 14:10	314.49	-0.5
31.07 14:00	314.99	-1.72
31.07 13:50	316.71	-0.24
31.07 13:40	316.95	-1.05
31.07 13:30	318	-0.51
31.07 13:20	318.51	-1.42
31.07 13:10	319.93	+1.68
31.07 13:03	318.25	+0.14
31.07 13:00	318.11	+0.45
31.07 12:50	317.66	-0.69
31.07 12:40	318.35	+0.3
31.07 12:30	318.05	+1.27
31.07 12:20	316.78	-0.3
31.07 12:10	317.08	+1.44
31.07 12:00	315.64	+0.62
31.07 11:50	315.02	+0.59
31.07 11:40	314.43	+0.16
31.07 11:30	314.27	+0.71
31.07 11:20	313.56	+0.34
31.07 11:10	313.22	-1.17
31.07 11:03	314.39	-0.04
31.07 11:00	314.43	+0.48
31.07 10:50	313.95	-0.79
31.07 10:40	314.74	-0.1
31.07 10:30	314.84	+0.19
31.07 10:20	314.65	-0.39
31.07 10:10	315.04	-0.29
31.07 10:00	315.33	-1.02
31.07 09:50	316.35	-0.26
31.07 09:40	316.61	-0.65
31.07 09:30	317.26	-0.1
31.07 09:20	317.36	-0.29
31.07 09:10	317.65	-0.06
31.07 09:03	317.71	-0.53
31.07 09:00	318.24	-0.08
31.07 08:50	318.32	-0.01
31.07 08:40	318.33	+0.03
31.07 08:30	318.3	-0.19
31.07 08:20	318.49	-
31.07 08:10	318.49	-0.37
31.07 08:00	318.86	+0.95
31.07 07:50	317.91	+1.29
31.07 07:40	316.62	+0.04
31.07 07:30	316.58	-0.12
31.07 07:20	316.7	+0.43
31.07 07:10	316.27	-0.1
31.07 07:03	316.37	+0.96
31.07 07:00	315.41	-0.86
31.07 06:50	316.27	+0.07
31.07 06:40	316.2	+0.03
31.07 06:30	316.17	-0.92
31.07 06:20	317.09	+0.16
31.07 06:10	316.93	+0.11
31.07 06:00	316.82	+0.21
31.07 05:50	316.61	+0.67
31.07 05:40	315.94	-0.08
31.07 05:30	316.02	-0.16
31.07 05:20	316.18	-0.13
31.07 05:10	316.31	+0.41
31.07 05:03	315.9	-0.02
31.07 05:00	315.92	+0.03
31.07 04:50	315.89	+1.35
31.07 04:45	314.54	+0.68
31.07 04:30	313.86	-0.57
31.07 04:20	314.43	+0.02
31.07 04:10	314.41	-0.35
31.07 04:00	314.76	+0.39
31.07 03:50	314.37	-1.15
31.07 03:40	315.52	-0.69
31.07 03:30	316.21	-0.15
31.07 03:20	316.36	+0.12
31.07 03:10	316.24	-0.32
31.07 03:03	316.56	+0.02
31.07 03:00	316.54	+0.68
31.07 02:50	315.86	+1.47
31.07 02:40	314.39	-1.18
31.07 02:30	315.57	-0.02
31.07 02:20	315.59	-0.03
31.07 02:10	315.62	+0.17
31.07 02:00	315.45	+0.22
31.07 01:50	315.23	+0.02
31.07 01:40	315.21	-0.04
31.07 01:30	315.25	+0.42
31.07 01:20	314.83	+0.29
31.07 01:10	314.54	-0.21
31.07 01:03	314.75	+0.09
31.07 01:00	314.66	-0.15
31.07 00:50	314.81	-0.44
31.07 00:40	315.25	-0.17
31.07 00:30	315.42	+0.07
31.07 00:20	315.35	+0.02
31.07 00:10	315.33	+0.13
31.07 00:00	315.2	+0.08
30.07 23:50	315.12	-0.01
30.07 23:40	315.13	+0.26
30.07 23:30	314.87	-0.07
30.07 23:20	314.94	+0.7
30.07 23:10	314.24	-0.49
30.07 23:03	314.73	-0.12
30.07 23:00	314.85	-0.15
30.07 22:50	315	-0.21
30.07 22:40	315.21	+0.21
30.07 22:30	315	-0.22
30.07 22:20	315.22	-0.12
30.07 22:10	315.34	+0.09
30.07 22:00	315.25	-0.03
30.07 21:50	315.28	-0.05
30.07 21:40	315.33	+0.07
30.07 21:30	315.26	+0.07
30.07 21:20	315.19	+0.69
30.07 21:10	314.5	+0.02
30.07 21:03	314.48	+0.06
30.07 21:00	314.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 277.84

макс: 319.93

за неделю:

314.88

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	314.88	+1.25
31.07 19:50	313.63	+0.2
31.07 18:50	315.75	-
31.07 17:50	314.97	+1.1
31.07 16:50	314.52	-1.21
31.07 15:50	314.93	-0.28
31.07 14:50	315.95	-1.72
31.07 13:50	316.71	+0.45
31.07 12:50	317.66	+0.62
31.07 11:50	315.02	+0.48
31.07 10:50	313.95	-1.02
31.07 09:50	316.35	-0.08
31.07 08:50	318.32	+0.95
31.07 07:50	317.91	-0.86
31.07 06:50	316.27	+0.21
31.07 05:50	316.61	+0.03
31.07 04:50	315.89	+0.39
31.07 03:50	314.37	+0.68
31.07 02:50	315.86	+0.22
31.07 01:50	315.23	-0.15
31.07 00:50	314.81	+0.08
30.07 23:50	315.12	-0.15
30.07 22:50	315	-0.03
30.07 21:50	315.28	+0.04
30.07 20:50	314.38	+0.43
30.07 19:50	313.31	-0.29
30.07 18:50	313.38	+1.74
30.07 17:50	310.69	-1.28
30.07 16:50	312.62	-0.17
30.07 15:50	313.09	-0.4
30.07 14:50	311.85	+0.78
30.07 13:50	311.67	-0.09
30.07 12:50	309.92	+0.11
30.07 11:50	311.12	+0.76
30.07 10:50	310.79	+1.13
30.07 08:40	310.52	+1.26
30.07 07:50	312.26	-0.59
30.07 06:50	312.17	-0.04
30.07 05:50	311.71	-0.02
30.07 04:50	313.48	-0.27
30.07 03:50	317.21	-0.34
30.07 02:50	317.87	+0.13
30.07 01:50	316.68	+0.49
30.07 00:50	317.48	+2.52
29.07 23:50	316.85	+0.82
29.07 22:50	314.97	+1.16
29.07 21:50	308.34	-0.59
29.07 20:50	310.06	+0.02
29.07 19:50	311.37	+0.57
29.07 18:50	309.01	-1.11
29.07 17:50	307.97	+1.32
29.07 16:50	305	+0.07
29.07 15:50	306.65	-0.14
29.07 14:50	305.41	+0.2
29.07 13:50	305.12	+0.48
29.07 12:50	304.77	+0.22
29.07 11:50	303.43	+0.2
29.07 10:50	304.97	-0.31
29.07 09:50	307.59	+0.27
29.07 08:50	309.51	-0.24
29.07 07:50	310.67	+1.59
29.07 06:50	306.44	+0.76
29.07 05:50	300.14	+0.52
29.07 04:50	298.07	+0.41
29.07 03:50	295.97	-0.23
29.07 02:50	296.62	+1.11
29.07 01:50	296.17	-1.75
29.07 00:50	295.05	+0.45
28.07 23:50	295.43	+0.42
28.07 22:50	293.86	+0.07
28.07 21:50	294.85	-0.1
28.07 20:50	295.19	-0.38
28.07 19:50	294.81	-0.61
28.07 18:50	291.54	-0.91
28.07 17:50	297.05	-0.45
28.07 16:50	299.06	-0.36
28.07 15:50	292.96	+0.33
28.07 14:50	294.29	-0.84
28.07 13:50	295.64	-0.53
28.07 12:50	295.23	-0.58
28.07 11:50	298.25	+0.49
28.07 10:50	297.58	+0.25
28.07 09:50	295.27	+0.03
28.07 08:50	299.57	-0.68
28.07 07:50	300.16	-0.06
28.07 06:50	296.35	-1.81
28.07 05:50	296.92	+0.63
28.07 04:50	296.17	+0.07
28.07 03:50	288.18	+0.28
28.07 02:50	286.89	+0.51
28.07 01:50	282.51	-0.58
28.07 00:50	278.51	-0.53
27.07 23:50	279.76	-0.94
27.07 22:50	277.84	-1.58
27.07 21:50	280.04	+1.31
27.07 20:50	280.27	-1.66
27.07 19:50	289.38	-0.41
27.07 18:50	291.75	-1.79
27.07 17:50	292.21	+0.46
27.07 16:50	285.91	-0.56
27.07 15:50	287.96	+0.08
27.07 14:50	287.58	+0.45
27.07 13:50	286.22	-0.04
27.07 12:50	287.35	+0.09
27.07 11:50	285.78	-0.4
27.07 10:50	284.69	+0.06
27.07 09:50	285.52	+0.4
27.07 08:50	285.1	-0.07
27.07 07:50	285.6	+0.55
27.07 06:50	285.52	+0.17
27.07 05:50	285.18	-0.18
27.07 04:50	284.99	+0.85
27.07 03:50	283.83	+0.04
27.07 02:50	283.57	+0.56
27.07 01:50	282.9	-0.04
27.07 00:50	284.88	-0.04
26.07 23:50	285.26	+0.52
26.07 22:50	283.41	-0.91
26.07 21:50	282.57	-0.27
26.07 20:50	283.56	+0.13
26.07 19:50	282.95	+0.1
26.07 18:50	282.99	-0.54
26.07 17:50	285.56	+0.09
26.07 16:50	285.28	+0.25
26.07 15:50	285.19	-0.18
26.07 14:50	284.19	+0.7
26.07 13:50	285.19	+0.07
26.07 12:50	286.54	+0.23
26.07 11:50	285.67	-0.05
26.07 10:50	286.73	-0.47
26.07 09:50	287.22	+0.36
26.07 08:50	286.12	-0.11
26.07 07:50	287.77	-0.28
26.07 06:50	289.35	-0.13
26.07 05:50	290.2	-0.55
26.07 04:50	290.61	-0.94
26.07 03:50	290.08	+0.25
26.07 02:50	290.05	-0.09
26.07 01:50	289.91	-0.51
26.07 00:50	288.58	+0.05
25.07 23:50	289.75	-0.11
25.07 22:50	289.22	-0.22
25.07 21:50	288.36	+0.54
25.07 20:50	287.35	-0.21
25.07 19:50	288.03	-0.29
25.07 18:50	287.77	+0.25
25.07 17:50	287.09	+1.74
25.07 16:50	286.19	+0.46
25.07 15:50	289.64	-0.03
25.07 14:50	290.79	-0.49
25.07 13:50	291.25	-0.29
25.07 12:50	292.66	+0.8
25.07 11:50	292.61	+0.48
25.07 10:50	292.11	+0.46
25.07 09:50	293.21	+0.23
25.07 08:50	292.7	+0.22
25.07 07:50	290.85	-0.47
25.07 06:50	291.09	+0.21
25.07 05:50	291.97	+0.64
25.07 04:50	291.94	-0.44
25.07 03:50	292.13	+0.34
25.07 02:50	291.75	-0.05
25.07 01:50	291.61	+0.42
25.07 00:50	290.52	-0.26
24.07 23:50	290.3	+0.01
24.07 22:50	289.34	-0.36
24.07 21:50	288.83

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 277.84

макс: 319.93

за месяц:

314.88

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	314.4	+6.62
29.07.2026	307.78	+12.2
28.07.2026	295.58	+10.72
27.07.2026	284.86	-0.62
26.07.2026	285.48	-4.82
25.07.2026	290.3	+3.34
24.07.2026	286.96	+1.61
23.07.2026	285.35	+0.79
22.07.2026	284.56	+3.43
21.07.2026	281.13	-6.76
20.07.2026	287.89	-2.19
19.07.2026	290.08	+3.29
18.07.2026	286.79	+2.21
17.07.2026	284.58	-0.48
16.07.2026	285.06	+4.57
15.07.2026	280.49	-1.04
14.07.2026	281.53	-6.27
13.07.2026	287.8	-3.32
12.07.2026	291.12	+7.31
11.07.2026	283.81	+3.53
10.07.2026	280.28	-7.35
09.07.2026	287.63	-4.34
08.07.2026	291.97	+9.86
07.07.2026	282.11	+0.45
06.07.2026	281.66	+0.24
05.07.2026	281.42	+3.44
04.07.2026	277.98	-3.67
03.07.2026	281.65	-5.87
02.07.2026	287.52	-10.19
01.07.2026	297.71	-3.17
30.06.2026	300.88

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 174.89

макс: 319.93

за квартал:

314.88

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	314.4	+6.62
29.07.2026	307.78	+12.2
28.07.2026	295.58	+10.72
27.07.2026	284.86	-0.62
26.07.2026	285.48	-4.82
25.07.2026	290.3	+3.34
24.07.2026	286.96	+1.61
23.07.2026	285.35	+0.79
22.07.2026	284.56	+3.43
21.07.2026	281.13	-6.76
20.07.2026	287.89	-2.19
19.07.2026	290.08	+3.29
18.07.2026	286.79	+2.21
17.07.2026	284.58	-0.48
16.07.2026	285.06	+4.57
15.07.2026	280.49	-1.04
14.07.2026	281.53	-6.27
13.07.2026	287.8	-3.32
12.07.2026	291.12	+7.31
11.07.2026	283.81	+3.53
10.07.2026	280.28	-7.35
09.07.2026	287.63	-4.34
08.07.2026	291.97	+9.86
07.07.2026	282.11	+0.45
06.07.2026	281.66	+0.24
05.07.2026	281.42	+3.44
04.07.2026	277.98	-3.67
03.07.2026	281.65	-5.87
02.07.2026	287.52	-10.19
01.07.2026	297.71	-3.17
30.06.2026	300.88	+3.05
29.06.2026	297.83	-4.19
28.06.2026	302.02	+3.97
27.06.2026	298.05	-2.03
26.06.2026	300.08	-2.98
25.06.2026	303.06	+10.85
24.06.2026	292.21	+4.25
23.06.2026	287.96	+8.55
22.06.2026	279.41	+3.35
21.06.2026	276.06	-4.11
20.06.2026	280.17	-6.46
19.06.2026	286.63	+8.27
18.06.2026	278.36	+7.15
17.06.2026	271.21	-1.53
16.06.2026	272.74	+5.58
15.06.2026	267.16	-14.12
14.06.2026	281.28	+4.77
13.06.2026	276.51	-15.32
12.06.2026	291.83	-1.43
11.06.2026	293.26	-2
10.06.2026	295.26	+7.66
09.06.2026	287.6	+8.24
08.06.2026	279.36	-2.26
07.06.2026	281.62	-8.36
06.06.2026	289.98	+12.95
05.06.2026	277.03	+25.92
04.06.2026	251.11	+10.67
03.06.2026	240.44	+4.39
02.06.2026	236.05	+6.93
01.06.2026	229.12	-4.87
31.05.2026	233.99	-4.08
30.05.2026	238.07	-4.93
29.05.2026	243	+0.94
28.05.2026	242.06	+13.1
27.05.2026	228.96	+2.03
26.05.2026	226.93	+1.12
25.05.2026	225.81	-1.81
24.05.2026	227.62	+5.03
23.05.2026	222.59	+14.18
22.05.2026	208.41	+0.58
21.05.2026	207.83	-3.75
20.05.2026	211.58	+1.62
19.05.2026	209.96	-1.35
18.05.2026	211.31	+6.76
17.05.2026	204.55	+2.1
16.05.2026	202.45	+9.58
15.05.2026	192.87	+3.49
14.05.2026	189.38	+4.75
13.05.2026	184.63	-1.33
12.05.2026	185.96	+3.84
11.05.2026	182.12	+3.83
10.05.2026	178.29	+3.4
09.05.2026	174.89	-3.62
08.05.2026	178.51	-9.67
07.05.2026	188.18	-7.13
06.05.2026	195.31	-5.25
05.05.2026	200.56	-0.84
04.05.2026	201.4	-1.85
03.05.2026	203.25	+2.53
02.05.2026	200.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот