Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Linea

    Курс Dogecoin (DOGE) к Linea (LINEA)

    Обновлено: 31.07.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - LINEA / Обратный расчет: курс Linea к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно linea, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.1611
      макс: 31.7911
      за сутки:
        31.2322

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:2031.2322+0.0256
      31.07 11:1031.2066-0.0857
      31.07 11:0331.2923-0.0061
      31.07 11:0031.2984+0.1022
      31.07 10:5031.1962-0.0457
      31.07 10:4031.2419+0.0258
      31.07 10:3031.2161-0.0061
      31.07 10:2031.2222-0.0992
      31.07 10:1031.3214-0.1294
      31.07 10:0031.4508-0.0354
      31.07 09:5031.4862-0.109
      31.07 09:4031.5952-0.0589
      31.07 09:3031.6541+0.0209
      31.07 09:2031.6332-0.0275
      31.07 09:1031.6607-0.0005
      31.07 09:0331.6612-0.0506
      31.07 09:0031.7118-0.0053
      31.07 08:5031.7171+0.0072
      31.07 08:4031.7099-0.0128
      31.07 08:3031.7227-0.0359
      31.07 08:2031.7586-0.0281
      31.07 08:1031.7867+0.0214
      31.07 08:0031.7653+0.0888
      31.07 07:5031.6765+0.1421
      31.07 07:4031.5344+0.0321
      31.07 07:3031.5023-0.0372
      31.07 07:2031.5395-0.0031
      31.07 07:1031.5426+0.0009
      31.07 07:0331.5417+0.0728
      31.07 07:0031.4689-0.0679
      31.07 06:5031.5368+0.0162
      31.07 06:4031.5206-0.0249
      31.07 06:3031.5455-0.0519
      31.07 06:2031.5974+0.0565
      31.07 06:1031.5409+0.0093
      31.07 06:0031.5316+0.0033
      31.07 05:5031.5283+0.0653
      31.07 05:4031.463-0.0201
      31.07 05:3031.4831-0.0402
      31.07 05:2031.5233-0.0815
      31.07 05:1031.6048+0.03
      31.07 05:0331.5748-0.0055
      31.07 05:0031.5803-0.0989
      31.07 04:5031.6792+0.0976
      31.07 04:4531.5816-0.023
      31.07 04:3031.6046-0.04
      31.07 04:2031.6446+0.0507
      31.07 04:1031.5939+0.092
      31.07 04:0031.5019+0.0368
      31.07 03:5031.4651-0.0888
      31.07 03:4031.5539-0.0622
      31.07 03:3031.6161-0.0528
      31.07 03:2031.6689-0.1167
      31.07 03:1031.7856-0.0055
      31.07 03:0331.7911+0.0002
      31.07 03:0031.7909+0.0802
      31.07 02:5031.7107+0.0257
      31.07 02:4031.685-0.0521
      31.07 02:3031.7371-0.0141
      31.07 02:2031.7512+0.0137
      31.07 02:1031.7375+0.029
      31.07 02:0031.7085-0.0191
      31.07 01:5031.7276-0.0301
      31.07 01:4031.7577+0.0195
      31.07 01:3031.7382+0.116
      31.07 01:2031.6222+0.0382
      31.07 01:1031.584+0.0212
      31.07 01:0331.5628+0.0065
      31.07 01:0031.5563-0.0253
      31.07 00:5031.5816-0.0583
      31.07 00:4031.6399-0.0189
      31.07 00:3031.6588-0.0013
      31.07 00:2031.6601+0.0296
      31.07 00:1031.6305-0.0033
      31.07 00:0031.6338+0.0146
      30.07 23:5031.6192+0.0088
      30.07 23:4031.6104-0.0126
      30.07 23:3031.623+0.0006
      30.07 23:2031.6224+0.0093
      30.07 23:1031.6131-0.0305
      30.07 23:0331.6436-0.0108
      30.07 23:0031.6544-0.0683
      30.07 22:5031.7227-0.0518
      30.07 22:4031.7745-0.0115
      30.07 22:3031.786+0.0413
      30.07 22:2031.7447+0.0292
      30.07 22:1031.7155+0.0306
      30.07 22:0031.6849-0.0615
      30.07 21:5031.7464-0.0141
      30.07 21:4031.7605-0.0207
      30.07 21:3031.7812+0.0311
      30.07 21:2031.7501+0.0242
      30.07 21:1031.7259+0.029
      30.07 21:0331.6969+0.0002
      30.07 21:0031.6967+0.0075
      30.07 20:5031.6892+0.0515
      30.07 20:4031.6377+0.0268
      30.07 20:3031.6109-0.0012
      30.07 20:2031.6121+0.0465
      30.07 20:1031.5656+0.0381
      30.07 20:0031.5275+0.0334
      30.07 19:5031.4941+0.0163
      30.07 19:4031.4778+0.0717
      30.07 19:3031.4061+0.0334
      30.07 19:2031.3727-0.0802
      30.07 19:1031.4529-0.0182
      30.07 19:0331.4711+0.0116
      30.07 19:0031.4595-0.0233
      30.07 18:5031.4828+0.0647
      30.07 18:4031.4181-0.0077
      30.07 18:3031.4258+0.0173
      30.07 18:2031.4085+0.0113
      30.07 18:1031.3972+0.0169
      30.07 18:0031.3803-0.0123
      30.07 17:5031.3926+0.039
      30.07 17:4031.3536+0.0102
      30.07 17:3031.3434-0.0298
      30.07 17:2031.3732-0.0035
      30.07 17:1031.3767-0.0268
      30.07 17:0331.4035-0.0257
      30.07 17:0031.4292-0.0111
      30.07 16:5031.4403+0.0669
      30.07 16:4031.3734-0.0517
      30.07 16:3031.4251+0.0081
      30.07 16:2031.417-0.065
      30.07 16:1031.482+0.0304
      30.07 16:0031.4516+0.0104
      30.07 15:5031.4412+0.0005
      30.07 15:4031.4407+0.0693
      30.07 15:3031.3714+0.0663
      30.07 15:2031.3051+0.0174
      30.07 15:1031.2877+0.0151
      30.07 15:0331.2726+0.019
      30.07 15:0031.2536+0.0047
      30.07 14:5031.2489-0.0586
      30.07 14:4031.3075+0.0309
      30.07 14:3031.2766-0.035
      30.07 14:2031.3116-0.0681
      30.07 14:1031.3797+0.0876
      30.07 14:0031.2921-0.0533
      30.07 13:5031.3454+0.0043
      30.07 13:4031.3411+0.1174
      30.07 13:3031.2237-0.0341
      30.07 13:2031.2578+0.0385
      30.07 13:1031.2193+0.0454
      30.07 13:0331.1739+0.0128
      30.07 13:0031.1611-0.0312
      30.07 12:5031.1923-0.0108
      30.07 12:4031.2031-0.0809
      30.07 12:3031.284-0.0088
      30.07 12:2031.2928-0.0004
      30.07 12:1031.2932+0.0216
      30.07 12:0331.2716-0.0131
      30.07 12:0031.2847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.9822
      макс: 32.0228
      за неделю:
      31.2322  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:2031.2322+0.1022
      31.07 10:5031.1962-0.0354
      31.07 09:5031.4862-0.0053
      31.07 08:5031.7171+0.0888
      31.07 07:5031.6765-0.0679
      31.07 06:5031.5368+0.0033
      31.07 05:5031.5283-0.0989
      31.07 04:5031.6792+0.0368
      31.07 03:5031.4651+0.0802
      31.07 02:5031.7107-0.0191
      31.07 01:5031.7276-0.0253
      31.07 00:5031.5816+0.0146
      30.07 23:5031.6192-0.0683
      30.07 22:5031.7227-0.0615
      30.07 21:5031.7464+0.0075
      30.07 20:5031.6892+0.0334
      30.07 19:5031.4941-0.0233
      30.07 18:5031.4828-0.0123
      30.07 17:5031.3926-0.0111
      30.07 16:5031.4403+0.0104
      30.07 15:5031.4412+0.0047
      30.07 14:5031.2489-0.0533
      30.07 13:5031.3454-0.0312
      30.07 12:5031.1923-0.0264
      30.07 11:5031.3111-0.0162
      30.07 10:5031.2473+0.0348
      30.07 08:4031.2762+0.0703
      30.07 07:5031.3869+0.002
      30.07 06:5031.4637-0.0441
      30.07 05:5031.5942-0.0356
      30.07 04:5031.7933+0.0356
      30.07 03:5031.8254-0.0707
      30.07 02:5032.0228+0.0071
      30.07 01:5031.8465+0.1145
      30.07 00:5031.7663+0.2076
      29.07 23:5031.6589+0.1578
      29.07 22:5031.4972-0.0518
      29.07 21:5031.4965-0.0057
      29.07 20:5031.4519+0.0115
      29.07 19:5031.5158+0.0682
      29.07 18:5031.2503-0.0208
      29.07 17:5031.0943+0.0596
      29.07 16:5031.0033+0.0178
      29.07 15:5031.1641-0.0079
      29.07 14:5030.9852-0.0563
      29.07 13:5031.0378+0.0708
      29.07 12:5031.0717+0.0414
      29.07 11:5030.8651+0.0392
      29.07 10:5031.0335-0.0728
      29.07 09:5031.2993-0.041
      29.07 08:5031.4716+0.0112
      29.07 07:5031.4458+0.1175
      29.07 06:5030.9858+0.1145
      29.07 05:5030.4842+0.0371
      29.07 04:5030.1155+0.0618
      29.07 03:5030.0952+0.0609
      29.07 02:5029.9999+0.0159
      29.07 01:5029.9888-0.1481
      29.07 00:5030.005+0.0587
      28.07 23:5029.9075+0.0705
      28.07 22:5029.7498+0.0016
      28.07 21:5029.8697+0.0032
      28.07 20:5029.8064+0.0177
      28.07 19:5029.9687-0.1483
      28.07 18:5029.6262-0.0247
      28.07 17:5029.747-0.0365
      28.07 16:5029.793-0.0426
      28.07 15:5029.4351+0.0332
      28.07 14:5029.5283-0.0231
      28.07 13:5029.6951-0.1118
      28.07 12:5029.7235-0.0661
      28.07 11:5030.0134+0.0119
      28.07 10:5029.9472+0.0359
      28.07 09:5029.7716+0.0076
      28.07 08:5030.0786+0.0491
      28.07 07:5030.0373-0.0223
      28.07 06:5029.7222-0.1365
      28.07 05:5029.7527+0.0446
      28.07 04:5029.5352-0.1498
      28.07 03:5028.9772+0.053
      28.07 02:5028.8627-0.0522
      28.07 01:5028.6735-0.0534
      28.07 00:5028.6127-0.0454
      27.07 23:5028.7954-0.1181
      27.07 22:5028.6014-0.1338
      27.07 21:5028.7028+0.1508
      27.07 20:5028.8747-0.2034
      27.07 19:5029.817-0.0863
      27.07 18:5029.807-0.0852
      27.07 17:5029.6895-0.0853
      27.07 16:5029.8542+0.0053
      27.07 15:5029.9084-0.0109
      27.07 14:5029.8167+0.0354
      27.07 13:5029.7289+0.0054
      27.07 12:5029.8009+0.0325
      27.07 11:5029.6047-0.0067
      27.07 10:5029.5699-0.0415
      27.07 09:5029.798+0.0793
      27.07 08:5029.6117-0.0255
      27.07 07:5029.7198+0.0244
      27.07 06:5029.7231-0.0057
      27.07 05:5029.5841+0.0212
      27.07 04:5029.5912+0.0536
      27.07 03:5029.6241-0.002
      27.07 02:5029.717+0.0228
      27.07 01:5029.6413-0.0191
      27.07 00:5029.6518-0.034
      26.07 23:5029.6724+0.0662
      26.07 22:5029.4297-0.1021
      26.07 21:5029.418-0.0392
      26.07 20:5029.6937-0.0214
      26.07 19:5029.6355+0.011
      26.07 18:5029.6047-0.038
      26.07 17:5029.8143+0.0025
      26.07 16:5029.8269+0.0487
      26.07 15:5029.9064-0.0393
      26.07 14:5029.7873+0.0428
      26.07 13:5029.9314+0.0136
      26.07 12:5030.045+0.036
      26.07 11:5030.0192-0.0086
      26.07 10:5030.06+0.1684
      26.07 09:5029.9851+0.0448
      26.07 08:5030.1321-0.0323
      26.07 07:5030.0758+0.0247
      26.07 06:5030.0299-0.0271
      26.07 05:5030.107+0.0294
      26.07 04:5029.8071-0.0687
      26.07 03:5029.7689+0.0183
      26.07 02:5029.7762-0.0283
      26.07 01:5029.8989-0.0912
      26.07 00:5029.942+0.0255
      25.07 23:5030.0334+0.0362
      25.07 22:5030.0994-0.1141
      25.07 21:5030.136+0.0993
      25.07 20:5030.1154-0.0437
      25.07 19:5029.6649-0.0292
      25.07 18:5029.3474+0.1001
      25.07 17:5028.8404+0.1505
      25.07 16:5028.6847+0.0711
      25.07 15:5028.8642+0.0103
      25.07 14:5028.8622-0.0433
      25.07 13:5028.9616-0.0325
      25.07 12:5029.1193+0.0705
      25.07 11:5029.0724+0.0952
      25.07 10:5028.9772+0.0786
      25.07 09:5029.0808+0.0186
      25.07 08:5029.0421-0.0064
      25.07 07:5028.9946-0.0537
      25.07 06:5029.0164+0.0055
      25.07 05:5029.0973+0.0695
      25.07 04:5029.0609-0.053
      25.07 03:5029.0686+0.0171
      25.07 02:5029.0596+0.0135
      25.07 01:5028.9322+0.0207
      25.07 00:5028.7192-0.0505
      24.07 23:5028.7912-0.0011
      24.07 22:5028.6617+0.033
      24.07 21:5028.5245+0.0167
      24.07 20:5028.3574+0.0015
      24.07 19:5028.3629-0.0016
      24.07 18:5028.5169-0.0291
      24.07 17:5028.477+0.0205
      24.07 16:5028.1813+0.03
      24.07 15:5027.9822-0.0299
      24.07 14:5027.9851-0.002
      24.07 13:5028.2439-0.0402
      24.07 12:5028.2684-0.0176
      24.07 11:5028.4723
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 27.9822
      макс: 32.0228
      за месяц:
      31.2322  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202631.5106+0.2629
      29.07.202631.2477+1.4423
      28.07.202629.8054+0.4074
      27.07.202629.398-0.4258
      26.07.202629.8238+0.4669
      25.07.202629.3569+0.9004
      24.07.202628.4565-0.6168
      23.07.202629.0733-0.5592
      22.07.202629.6325+0.2687
      21.07.202629.3638-0.3133
      20.07.202629.6771-0.3981
      19.07.202630.0752+0.3661
      18.07.202629.7091+0.3144
      17.07.202629.3947-0.4443
      16.07.202629.839+0.14
      15.07.202629.699+0.2055
      14.07.202629.4935-0.3915
      13.07.202629.885-0.7591
      12.07.202630.6441+0.2223
      11.07.202630.4218+0.5678
      10.07.202629.854-0.263
      09.07.202630.117-0.3509
      08.07.202630.4679+0.0384
      07.07.202630.4295-0.7408
      06.07.202631.1703+0.0637
      05.07.202631.1066+0.0354
      04.07.202631.0712+0.2206
      03.07.202630.8506+0.2868
      02.07.202630.5638-0.5628
      01.07.202631.1266-0.1081
      30.06.202631.2347
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 26.4651
      макс: 36.0354
      за квартал:
        31.2322
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202631.5106+0.2629
      29.07.202631.2477+1.4423
      28.07.202629.8054+0.4074
      27.07.202629.398-0.4258
      26.07.202629.8238+0.4669
      25.07.202629.3569+0.9004
      24.07.202628.4565-0.6168
      23.07.202629.0733-0.5592
      22.07.202629.6325+0.2687
      21.07.202629.3638-0.3133
      20.07.202629.6771-0.3981
      19.07.202630.0752+0.3661
      18.07.202629.7091+0.3144
      17.07.202629.3947-0.4443
      16.07.202629.839+0.14
      15.07.202629.699+0.2055
      14.07.202629.4935-0.3915
      13.07.202629.885-0.7591
      12.07.202630.6441+0.2223
      11.07.202630.4218+0.5678
      10.07.202629.854-0.263
      09.07.202630.117-0.3509
      08.07.202630.4679+0.0384
      07.07.202630.4295-0.7408
      06.07.202631.1703+0.0637
      05.07.202631.1066+0.0354
      04.07.202631.0712+0.2206
      03.07.202630.8506+0.2868
      02.07.202630.5638-0.5628
      01.07.202631.1266-0.1081
      30.06.202631.2347-0.3648
      29.06.202631.5995-0.5878
      28.06.202632.1873-0.3817
      27.06.202632.569+0.1912
      26.06.202632.3778-0.6683
      25.06.202633.0461+0.3277
      24.06.202632.7184-0.381
      23.06.202633.0994-0.1314
      22.06.202633.2308+0.4719
      21.06.202632.7589-0.6214
      20.06.202633.3803-0.493
      19.06.202633.8733+0.5603
      18.06.202633.313+0.1279
      17.06.202633.1851-0.5339
      16.06.202633.719+0.0946
      15.06.202633.6244-1.2037
      14.06.202634.8281+0.5356
      13.06.202634.2925-1.7429
      12.06.202636.0354+0.2778
      11.06.202635.7576+0.6026
      10.06.202635.155+0.3262
      09.06.202634.8288+0.748
      08.06.202634.0808+0.3337
      07.06.202633.7471+0.3096
      06.06.202633.4375+0.6662
      05.06.202632.7713+1.4523
      04.06.202631.319+0.0568
      03.06.202631.2622-0.6674
      02.06.202631.9296-0.1362
      01.06.202632.0658-0.605
      31.05.202632.6708-0.7841
      30.05.202633.4549-0.2059
      29.05.202633.6608+0.1908
      28.05.202633.47+0.9136
      27.05.202632.5564+0.4732
      26.05.202632.0832-0.1997
      25.05.202632.2829-0.4418
      24.05.202632.7247+1.114
      23.05.202631.6107+0.8637
      22.05.202630.747+0.1082
      21.05.202630.6388-0.0516
      20.05.202630.6904-0.0819
      19.05.202630.7723-0.1919
      18.05.202630.9642-0.5534
      17.05.202631.5176+0.3446
      16.05.202631.173+0.4912
      15.05.202630.6818+0.6082
      14.05.202630.0736+1.4759
      13.05.202628.5977+0.3792
      12.05.202628.2185+0.5359
      11.05.202627.6826+0.8331
      10.05.202626.8495+0.3844
      09.05.202626.4651-0.0272
      08.05.202626.4923-1.9711
      07.05.202628.4634-2.3902
      06.05.202630.8536-0.5517
      05.05.202631.4053+0.237
      04.05.202631.1683+0.5989
      03.05.202630.5694+0.3809
      02.05.202630.1885+0.0551
      01.05.202630.1334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.