Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Linea

    Курс Dogecoin (DOGE) к Linea (LINEA)

    Обновлено: 14.09.2026 14:50:01Dogecoin

    =
    Калькулятор DOGE - LINEA / Обратный расчет: курс Linea к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно linea, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.1224
      макс: 32.3867
      за сутки:
      32.3518  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 14:5032.3518-0.0183
      14.09 14:4032.3701-0.0166
      14.09 14:3032.3867+0.0319
      14.09 14:2032.3548-0.0157
      14.09 14:1032.3705+0.0856
      14.09 14:0032.2849-0.0246
      14.09 13:5032.3095+0.0358
      14.09 13:4032.2737+0.0167
      14.09 13:3032.257+0.0639
      14.09 13:2032.1931+0.058
      14.09 13:1032.1351+0.1571
      14.09 13:0331.978-0.0132
      14.09 13:0031.9912-0.1522
      14.09 12:5032.1434-0.0077
      14.09 12:4032.1511-0.1038
      14.09 12:3032.2549+0.0539
      14.09 12:2032.201+0.0574
      14.09 12:1032.1436+0.0691
      14.09 12:0032.0745+0.0258
      14.09 11:5032.0487+0.0212
      14.09 11:4032.0275-0.2677
      14.09 11:3032.2952+0.0189
      14.09 11:2032.2763-0.0217
      14.09 11:1032.298+0.0277
      14.09 11:0532.2703+0.0192
      14.09 11:0332.2511-0.0072
      14.09 11:0032.2583-0.0155
      14.09 10:5032.2738+0.0148
      14.09 10:4032.259+0.0527
      14.09 10:3032.2063+0.0239
      14.09 10:2032.1824+0.0205
      14.09 10:1032.1619+0.0666
      14.09 10:0032.0953+0.036
      14.09 09:5032.0593+0.0813
      14.09 09:4031.978-0.0402
      14.09 09:3032.0182+0.001
      14.09 09:2032.0172+0.0167
      14.09 09:1032.0005-0.0035
      14.09 09:0832.004+0.0076
      14.09 09:0031.9964+0.0577
      14.09 08:5031.9387-0.0243
      14.09 08:4031.963-0.0078
      14.09 08:3031.9708+0.1008
      14.09 08:2031.87+0.0215
      14.09 08:1031.8485+0.024
      14.09 08:0031.8245-0.0453
      14.09 07:5031.8698-0.0201
      14.09 07:4031.8899-0.0063
      14.09 07:3031.8962+0.0023
      14.09 07:2031.8939+0.0398
      14.09 07:1031.8541+0.0571
      14.09 07:0331.797+0.0141
      14.09 07:0031.7829+0.0387
      14.09 06:5031.7442-0.0535
      14.09 06:4031.7977-0.0095
      14.09 06:3031.8072-0.0437
      14.09 06:2031.8509-0.0456
      14.09 06:1031.8965-0.1328
      14.09 06:0032.0293+0.0229
      14.09 05:5032.0064+0.024
      14.09 05:4031.9824+0.0401
      14.09 05:3031.9423+0.0395
      14.09 05:2031.9028+0.0375
      14.09 05:1031.8653+0.0117
      14.09 05:0331.8536+0.003
      14.09 05:0031.8506-0.0438
      14.09 04:5031.8944+0.0075
      14.09 04:4031.8869+0.0056
      14.09 04:3031.8813+0.0696
      14.09 04:2031.8117-0.0592
      14.09 04:1031.8709+0.0878
      14.09 04:0031.7831-0.0345
      14.09 03:5031.8176-0.0337
      14.09 03:4031.8513+0.0538
      14.09 03:3031.7975-0.0131
      14.09 03:2031.8106+0.0166
      14.09 03:1031.794-0.0153
      14.09 03:0331.8093-0.0212
      14.09 03:0031.8305-0.0857
      14.09 02:5031.9162+0.008
      14.09 02:4031.9082-0.0361
      14.09 02:3031.9443-0.0093
      14.09 02:2031.9536-0.0452
      14.09 02:1031.9988+0.049
      14.09 02:0031.9498+0.0391
      14.09 01:5031.9107-0.1585
      14.09 01:4032.0692+0.045
      14.09 01:3032.0242+0.0967
      14.09 01:2031.9275+0.0751
      14.09 01:1031.8524-0.0691
      14.09 01:0331.9215-0.0229
      14.09 01:0031.9444-0.0025
      14.09 00:5031.9469-0.0096
      14.09 00:4031.9565-0.0095
      14.09 00:3031.966-0.0487
      14.09 00:2032.0147-0.0115
      14.09 00:1032.0262-0.037
      14.09 00:0032.0632+0.0022
      13.09 23:5032.061+0.0363
      13.09 23:4032.0247+0.0616
      13.09 23:3031.9631+0.0223
      13.09 23:2031.9408+0.022
      13.09 23:1031.9188+0.0058
      13.09 23:0331.913-0.0004
      13.09 23:0031.9134-0.0011
      13.09 22:5031.9145-0.0068
      13.09 22:4031.9213-0.0416
      13.09 22:3031.9629+0.0202
      13.09 22:2031.9427+0.0074
      13.09 22:1031.9353+0.0327
      13.09 22:0031.9026-0.0177
      13.09 21:5031.9203+0.0099
      13.09 21:4031.9104+0.0742
      13.09 21:3031.8362+0.0286
      13.09 21:2031.8076-0.0293
      13.09 21:1031.8369-0.0375
      13.09 21:0331.8744-0.0196
      13.09 21:0031.894+0.117
      13.09 20:5031.777+0.0935
      13.09 20:4031.6835-0.0104
      13.09 20:3031.6939+0.001
      13.09 20:2431.6929+0.0866
      13.09 20:1031.6063+0.073
      13.09 20:0031.5333+0.051
      13.09 19:5031.4823+0.0267
      13.09 19:4031.4556+0.0111
      13.09 19:3031.4445+0.0097
      13.09 19:2031.4348-0.068
      13.09 19:1031.5028-0.0059
      13.09 19:0331.5087+0.0451
      13.09 19:0031.4636+0.077
      13.09 18:5031.3866+0.0505
      13.09 18:4031.3361+0.0131
      13.09 18:3031.323+0.0734
      13.09 18:2031.2496+0.0871
      13.09 18:1031.1625+0.0321
      13.09 18:0031.1304-0.1073
      13.09 17:5031.2377-0.0915
      13.09 17:4031.3292+0.1115
      13.09 17:3031.2177+0.016
      13.09 17:2031.2017+0.0349
      13.09 17:1031.1668+0.0444
      13.09 17:0331.1224-0.0009
      13.09 17:0031.1233-0.0664
      13.09 16:5031.1897+0.0186
      13.09 16:4031.1711-0.1033
      13.09 16:3031.2744-0.1098
      13.09 16:2031.3842+0.0113
      13.09 16:1031.3729+0.0454
      13.09 16:0031.3275-0.065
      13.09 15:5031.3925-0.0753
      13.09 15:4031.4678-0.045
      13.09 15:3031.5128-0.0936
      13.09 15:2031.6064+0.0461
      13.09 15:1031.5603+0.1077
      13.09 15:0331.4526-0.0019
      13.09 15:0031.4545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.1224
      макс: 34.0982
      за неделю:
        32.3518

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 14:5032.3518-0.0246
      14.09 13:5032.3095-0.1522
      14.09 12:5032.1434+0.0258
      14.09 11:5032.0487-0.0155
      14.09 10:5032.2738+0.036
      14.09 09:5032.0593+0.0577
      14.09 08:5031.9387-0.0453
      14.09 07:5031.8698+0.0387
      14.09 06:5031.7442+0.0229
      14.09 05:5032.0064-0.0438
      14.09 04:5031.8944-0.0345
      14.09 03:5031.8176-0.0857
      14.09 02:5031.9162+0.0391
      14.09 01:5031.9107-0.0025
      14.09 00:5031.9469+0.0022
      13.09 23:5032.061-0.0011
      13.09 22:5031.9145-0.0177
      13.09 21:5031.9203+0.117
      13.09 20:5031.777+0.051
      13.09 19:5031.4823+0.077
      13.09 18:5031.3866-0.1073
      13.09 17:5031.2377-0.0664
      13.09 16:5031.1897-0.065
      13.09 15:5031.3925+0.0156
      13.09 14:5031.4389+0.0923
      13.09 13:5031.3025-0.1127
      13.09 12:5031.2828+0.1104
      13.09 11:5031.3448-0.0617
      13.09 10:5031.2833-0.1079
      13.09 09:5031.558-0.0333
      13.09 08:5031.6959+0.0159
      13.09 07:5031.4736+0.0528
      13.09 06:5031.348-0.0311
      13.09 05:5031.8027-0.075
      13.09 04:5031.728-0.0105
      13.09 03:5031.6829+0.019
      13.09 02:5031.7156+0.0183
      13.09 01:5031.668-0.0715
      13.09 00:5031.6533-0.0277
      12.09 23:5031.6415-0.0259
      12.09 22:5031.5471+0.0156
      12.09 21:5031.4411+0.0388
      12.09 20:5031.5436-0.2083
      12.09 19:5031.2118-0.0503
      12.09 18:5031.4591+0.1453
      12.09 17:5031.539+0.1131
      12.09 16:5031.5695-0.0601
      12.09 15:5032.1433+0.0355
      12.09 14:5032.2448-0.0367
      12.09 13:5032.2666-0.0553
      12.09 12:5032.2687+0.055
      12.09 11:5032.114-0.1425
      12.09 10:5032.3952-0.0511
      12.09 09:5032.4648+0.0375
      12.09 08:5032.5038+0.0532
      12.09 07:5032.3326+0.0094
      12.09 06:5032.5863-0.0281
      12.09 05:5032.7021-0.0776
      12.09 04:5032.7174-0.0163
      12.09 03:5032.5089-0.0494
      12.09 02:5033.2439-0.0245
      12.09 01:5033.3391+0.0269
      12.09 00:5033.3624+0.0354
      11.09 23:5033.2178-0.0165
      11.09 22:5033.2852+0.0745
      11.09 21:5033.2036+0.0223
      11.09 20:5033.2171-0.0665
      11.09 19:5033.3443-0.0368
      11.09 18:5033.2789+0.0078
      11.09 17:5033.4672+0.1717
      11.09 16:5033.4776+0.1518
      11.09 15:5033.0763+0.0239
      11.09 14:5032.9706-0.0695
      11.09 13:5033.1659+0.0487
      11.09 12:5033.2028-0.0566
      11.09 11:5033.2299+0.04
      11.09 10:5033.3018-0.1204
      11.09 09:5033.3538-0.0396
      11.09 08:5033.3124+0.0017
      11.09 07:5033.2706-0.0755
      11.09 06:5033.4172-0.0011
      11.09 05:5033.4271-0.0261
      11.09 04:5033.4702+0.0542
      11.09 03:5033.3207+0.0162
      11.09 02:5033.4483-0.0165
      11.09 01:5033.4862-0.0127
      11.09 00:5033.2837+0.0248
      10.09 23:5033.2826+0.0461
      10.09 22:5033.0898+0.051
      10.09 21:5032.9998-0.002
      10.09 20:5032.9642-0.153
      10.09 19:5033.1868+0.0664
      10.09 18:5032.7446-0.0721
      10.09 17:5033.1057+0.2518
      10.09 16:5032.5264-0.2775
      10.09 15:5033.021-0.1026
      10.09 14:5033.0359+0.0173
      10.09 13:5033.0938-0.0696
      10.09 12:5032.9532+0.0056
      10.09 11:5032.8914+0.0002
      10.09 10:5032.8992+0.0142
      10.09 09:5032.8663+0.0391
      10.09 08:5032.8844-0.0928
      10.09 07:5032.9603-0.0271
      10.09 06:5032.8429-0.0301
      10.09 05:5032.671+0.0629
      10.09 04:5032.6055+0.032
      10.09 03:5032.5547-0.0787
      10.09 02:5032.5349-0.0202
      10.09 01:5032.835+0.1704
      10.09 00:5032.7162+0.0232
      09.09 23:5032.6286-0.2427
      09.09 22:5033.0504+0.032
      09.09 21:5032.9896+0.0134
      09.09 20:5032.7342-0.0681
      09.09 19:5033.1048+0.1173
      09.09 18:5033.4104+0.0755
      09.09 17:5033.824+0.0276
      09.09 16:5034.0002+0.0411
      09.09 15:5034.0982-0.0178
      09.09 14:5034.0507+0.0397
      09.09 13:5034.024+0.1094
      09.09 12:5033.673+0.0433
      09.09 11:5033.9049-0.0099
      09.09 10:5033.9856-0.0434
      09.09 09:5033.8049+0.0195
      09.09 08:5033.839-0.079
      09.09 07:5033.8264+0.0205
      09.09 06:5033.8292+0.0137
      09.09 05:5033.8474+0.0064
      09.09 04:5033.7975+0.0124
      09.09 03:5033.8221-0.0302
      09.09 02:5033.6949+0.013
      09.09 01:5033.683+0.0402
      09.09 00:5033.5694-0.014
      08.09 23:5033.6166-0.0206
      08.09 22:5033.4416+0.0213
      08.09 21:5033.412+0.1247
      08.09 20:5033.3161+0.007
      08.09 19:5033.3282-0.0612
      08.09 18:5033.2101-0.0681
      08.09 17:5033.102+0.1313
      08.09 16:5033.1744+0.0179
      08.09 15:5032.9181-0.0101
      08.09 14:5032.9987+0.1468
      08.09 13:5033.0429+0.0964
      08.09 12:5032.803-0.0078
      08.09 11:5032.8805-0.1044
      08.09 10:5033.0207-0.0529
      08.09 09:5032.995-0.0606
      08.09 08:5032.9392-0.0399
      08.09 07:5033.1674-0.0255
      08.09 06:5033.1842-0.0244
      08.09 05:5033.408-0.0352
      08.09 04:5033.4685-0.1168
      08.09 03:5033.6031-0.0885
      08.09 02:5033.4613+0.0034
      08.09 01:5033.3984-0.0008
      08.09 00:5033.3411-0.024
      07.09 23:5033.4019+0.052
      07.09 22:5033.2174-0.0431
      07.09 21:5033.1255-0.0295
      07.09 20:5033.2043-0.0286
      07.09 19:5033.1846-0.005
      07.09 18:5033.0909+0.0315
      07.09 17:5033.1411+0.01
      07.09 16:5033.2986-0.0362
      07.09 15:5033.2356+0.0235
      07.09 14:5032.9656
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 31.1224
      макс: 37.4958
      за месяц:
        32.3518
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202631.5828-0.4571
      12.09.202632.0399-1.2415
      11.09.202633.2814+0.3431
      10.09.202632.9383-0.5999
      09.09.202633.5382+0.3075
      08.09.202633.2307+0.4462
      07.09.202632.7845+0.0269
      06.09.202632.7576-0.6886
      05.09.202633.4462-0.5046
      04.09.202633.9508+0.6193
      03.09.202633.3315+0.8349
      02.09.202632.4966-0.2961
      01.09.202632.7927-0.3667
      31.08.202633.1594-0.7259
      30.08.202633.8853-0.6047
      29.08.202634.49-0.8071
      28.08.202635.2971+0.3315
      27.08.202634.9656+0.4765
      26.08.202634.4891-0.52
      25.08.202635.0091-2.4867
      23.08.202637.4958+0.9461
      22.08.202636.5497+2.0933
      21.08.202634.4564+0.1438
      20.08.202634.3126+0.7428
      19.08.202633.5698+0.2096
      18.08.202633.3602+0.5477
      17.08.202632.8125+0.4238
      16.08.202632.3887-0.244
      15.08.202632.6327-0.312
      14.08.202632.9447
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 28.4565
      макс: 37.4958
      за квартал:
        32.3518
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202631.5828-0.4571
      12.09.202632.0399-1.2415
      11.09.202633.2814+0.3431
      10.09.202632.9383-0.5999
      09.09.202633.5382+0.3075
      08.09.202633.2307+0.4462
      07.09.202632.7845+0.0269
      06.09.202632.7576-0.6886
      05.09.202633.4462-0.5046
      04.09.202633.9508+0.6193
      03.09.202633.3315+0.8349
      02.09.202632.4966-0.2961
      01.09.202632.7927-0.3667
      31.08.202633.1594-0.7259
      30.08.202633.8853-0.6047
      29.08.202634.49-0.8071
      28.08.202635.2971+0.3315
      27.08.202634.9656+0.4765
      26.08.202634.4891-0.52
      25.08.202635.0091-2.4867
      23.08.202637.4958+0.9461
      22.08.202636.5497+2.0933
      21.08.202634.4564+0.1438
      20.08.202634.3126+0.7428
      19.08.202633.5698+0.2096
      18.08.202633.3602+0.5477
      17.08.202632.8125+0.4238
      16.08.202632.3887-0.244
      15.08.202632.6327-0.312
      14.08.202632.9447+0.2289
      13.08.202632.7158-0.0906
      12.08.202632.8064+0.6889
      11.08.202632.1175+1.1697
      10.08.202630.9478-0.1889
      09.08.202631.1367-0.7548
      08.08.202631.8915+0.5817
      07.08.202631.3098+0.6274
      06.08.202630.6824-0.0598
      05.08.202630.7422-0.1822
      04.08.202630.9244-0.6293
      03.08.202631.5537+0.0366
      02.08.202631.5171+0.2747
      01.08.202631.2424-0.0141
      31.07.202631.2565-0.2541
      30.07.202631.5106+0.2629
      29.07.202631.2477+1.4423
      28.07.202629.8054+0.4074
      27.07.202629.398-0.4258
      26.07.202629.8238+0.4669
      25.07.202629.3569+0.9004
      24.07.202628.4565-0.6168
      23.07.202629.0733-0.5592
      22.07.202629.6325+0.2687
      21.07.202629.3638-0.3133
      20.07.202629.6771-0.3981
      19.07.202630.0752+0.3661
      18.07.202629.7091+0.3144
      17.07.202629.3947-0.4443
      16.07.202629.839+0.14
      15.07.202629.699+0.2055
      14.07.202629.4935-0.3915
      13.07.202629.885-0.7591
      12.07.202630.6441+0.2223
      11.07.202630.4218+0.5678
      10.07.202629.854-0.263
      09.07.202630.117-0.3509
      08.07.202630.4679+0.0384
      07.07.202630.4295-0.7408
      06.07.202631.1703+0.0637
      05.07.202631.1066+0.0354
      04.07.202631.0712+0.2206
      03.07.202630.8506+0.2868
      02.07.202630.5638-0.5628
      01.07.202631.1266-0.1081
      30.06.202631.2347-0.3648
      29.06.202631.5995-0.5878
      28.06.202632.1873-0.3817
      27.06.202632.569+0.1912
      26.06.202632.3778-0.6683
      25.06.202633.0461+0.3277
      24.06.202632.7184-0.381
      23.06.202633.0994-0.1314
      22.06.202633.2308+0.4719
      21.06.202632.7589-0.6214
      20.06.202633.3803-0.493
      19.06.202633.8733+0.5603
      18.06.202633.313+0.1279
      17.06.202633.1851-0.5339
      16.06.202633.719+0.0946
      15.06.202633.6244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.