Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Linea

    Курс Dogecoin (DOGE) к Linea (LINEA)

    Обновлено: 29.10.2026 18:00:03Dogecoin

    =
    Калькулятор DOGE - LINEA / Обратный расчет: курс Linea к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно linea, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.2828
      макс: 31.9764
      за сутки:
        31.5313

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 18:0031.5313-0.0146
      29.10 17:5031.5459+0.0261
      29.10 17:4031.5198-0.0226
      29.10 17:3031.5424+0.0239
      29.10 17:2031.5185+0.0447
      29.10 17:1031.4738+0.0101
      29.10 17:0331.4637+0.0043
      29.10 17:0031.4594+0.036
      29.10 16:5031.4234-0.0196
      29.10 16:4031.443+0.0391
      29.10 16:3031.4039-0.0272
      29.10 16:2031.4311-0.0512
      29.10 16:1431.4823-0.0478
      29.10 16:0031.5301-0.0042
      29.10 15:5031.5343+0.1835
      29.10 15:4031.3508+0.068
      29.10 15:3031.2828-0.3419
      29.10 15:2031.6247+0.0123
      29.10 15:1031.6124+0.0197
      29.10 15:0331.5927+0.0265
      29.10 15:0031.5662+0.0415
      29.10 14:5031.5247-0.0367
      29.10 14:4031.5614+0.0071
      29.10 14:3031.5543-0.0503
      29.10 14:2031.6046+0.0287
      29.10 14:1031.5759+0.0156
      29.10 14:0031.5603-0.0412
      29.10 13:5031.6015-0.0315
      29.10 13:4031.633-0.002
      29.10 13:3031.635-0.0178
      29.10 13:2031.6528-0.0656
      29.10 13:1031.7184-0.1305
      29.10 13:0331.8489-0.0072
      29.10 13:0031.8561-0.0247
      29.10 12:5031.8808+0.0714
      29.10 12:4031.8094+0.038
      29.10 12:3031.7714+0.03
      29.10 12:2031.7414-0.1288
      29.10 12:1031.8702+0.0139
      29.10 12:0031.8563+0.0629
      29.10 11:5031.7934-0.0064
      29.10 11:4031.7998-0.012
      29.10 11:3031.8118+0.0228
      29.10 11:2031.789+0.056
      29.10 11:1031.733-0.0179
      29.10 11:0331.7509-0.0161
      29.10 11:0031.767-0.0197
      29.10 10:5031.7867-0.0267
      29.10 10:4031.8134-0.0678
      29.10 10:3031.8812-0.047
      29.10 10:2031.9282+0.1499
      29.10 10:1031.7783-0.0393
      29.10 10:0031.8176-0.0189
      29.10 09:5031.8365+0.0226
      29.10 09:4031.8139+0.0101
      29.10 09:3031.8038+0.0205
      29.10 09:2031.7833-0.0284
      29.10 09:1031.8117+0.0345
      29.10 09:0331.7772-0.0066
      29.10 09:0031.7838+0.0034
      29.10 08:5031.7804-0.058
      29.10 08:4031.8384-0.0327
      29.10 08:3031.8711+0.0259
      29.10 08:2031.8452+0.0571
      29.10 08:1031.7881-0.0012
      29.10 08:0031.7893+0.013
      29.10 07:5031.7763-0.0861
      29.10 07:4031.8624+0.0073
      29.10 07:3031.8551+0.0152
      29.10 07:2031.8399-0.0235
      29.10 07:1031.8634+0.1683
      29.10 07:0331.6951-0.0012
      29.10 07:0031.6963+0.0056
      29.10 06:5031.6907-0.0466
      29.10 06:4031.7373-0.0377
      29.10 06:3031.775-0.002
      29.10 06:2031.777-0.0359
      29.10 06:1031.8129-0.101
      29.10 06:0031.9139+0.0259
      29.10 05:5031.888+0.0894
      29.10 05:4031.7986+0.0269
      29.10 05:3031.7717-0.0036
      29.10 05:2031.7753-0.0424
      29.10 05:1031.8177+0.1478
      29.10 05:0331.6699-0.0166
      29.10 05:0031.6865+0.0279
      29.10 04:5031.6586+0.0782
      29.10 04:4031.5804+0.0471
      29.10 04:3031.5333-0.0865
      29.10 04:2031.6198-0.0396
      29.10 04:1031.6594+0.014
      29.10 04:0031.6454+0.1011
      29.10 03:5031.5443+0.0334
      29.10 03:4031.5109-0.0604
      29.10 03:3031.5713-0.0384
      29.10 03:2031.6097-0.034
      29.10 03:1031.6437-0.0292
      29.10 03:0331.6729-0.0168
      29.10 03:0031.6897-0.0174
      29.10 02:5031.7071-0.0047
      29.10 02:4031.7118-0.0148
      29.10 02:3031.7266-0.0609
      29.10 02:2031.7875+0.0427
      29.10 02:1031.7448+0.0323
      29.10 02:0031.7125+0.0266
      29.10 01:5031.6859-0.0036
      29.10 01:4031.6895-0.0172
      29.10 01:3031.7067-0.0163
      29.10 01:2031.723-0.0138
      29.10 01:1031.7368+0.0391
      29.10 01:0331.6977-0.0286
      29.10 01:0031.7263+0.0061
      29.10 00:5031.7202+0.0143
      29.10 00:4031.7059+0.0504
      29.10 00:3031.6555-0.0203
      29.10 00:2031.6758-0.0921
      29.10 00:1031.7679-0.0404
      29.10 00:0031.8083-0.012
      28.10 23:5031.8203+0.0623
      28.10 23:4031.758+0.0885
      28.10 23:3031.6695+0.0367
      28.10 23:2031.6328+0.028
      28.10 23:1031.6048-0.0968
      28.10 23:0331.7016-0.0222
      28.10 23:0031.7238-0.101
      28.10 22:5031.8248-0.0588
      28.10 22:4031.8836+0.0069
      28.10 22:3031.8767+0.032
      28.10 22:2031.8447+0.06
      28.10 22:1031.7847-0.0555
      28.10 22:0031.8402-0.0153
      28.10 21:5031.8555-0.104
      28.10 21:4031.9595+0.0059
      28.10 21:3031.9536+0.0699
      28.10 21:2031.8837-0.0377
      28.10 21:1031.9214-0.055
      28.10 21:0331.9764+0.0151
      28.10 21:0031.9613+0.0594
      28.10 20:5031.9019+0.0728
      28.10 20:4031.8291-0.084
      28.10 20:3031.9131+0.0428
      28.10 20:2031.8703+0.0407
      28.10 20:1031.8296+0.0291
      28.10 20:0031.8005-0.0096
      28.10 19:5031.8101-0.0803
      28.10 19:4031.8904-0.0595
      28.10 19:3031.9499+0.0068
      28.10 19:2031.9431+0.0263
      28.10 19:1031.9168+0.038
      28.10 19:0331.8788-0.0017
      28.10 19:0031.8805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.1419
      макс: 32.1721
      за неделю:
      31.5313  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 18:0031.5313-0.0146
      29.10 17:5031.5459+0.036
      29.10 16:5031.4234-0.0042
      29.10 15:5031.5343+0.0415
      29.10 14:5031.5247-0.0412
      29.10 13:5031.6015-0.0247
      29.10 12:5031.8808+0.0629
      29.10 11:5031.7934-0.0197
      29.10 10:5031.7867-0.0189
      29.10 09:5031.8365+0.0034
      29.10 08:5031.7804+0.013
      29.10 07:5031.7763+0.0056
      29.10 06:5031.6907+0.0259
      29.10 05:5031.888+0.0279
      29.10 04:5031.6586+0.1011
      29.10 03:5031.5443-0.0174
      29.10 02:5031.7071+0.0266
      29.10 01:5031.6859+0.0061
      29.10 00:5031.7202-0.012
      28.10 23:5031.8203-0.101
      28.10 22:5031.8248-0.0153
      28.10 21:5031.8555+0.0594
      28.10 20:5031.9019-0.0096
      28.10 19:5031.8101-0.0057
      28.10 18:5031.8862+0.0762
      28.10 17:5031.9747+0.0413
      28.10 16:5031.8906-0.0368
      28.10 15:5032.1149-0.0107
      28.10 14:5032.0546-0.0406
      28.10 13:5032.1159-0.0158
      28.10 12:5032.1721+0.0236
      28.10 11:5032.0879+0.0322
      28.10 10:5032.0646+0.0509
      28.10 09:5031.9455+0.0421
      28.10 08:5031.8798+0.0165
      28.10 07:5031.8589-0.0111
      28.10 06:5031.7851+0.077
      28.10 05:5031.5104-0.032
      28.10 04:5031.4733-0.0058
      28.10 03:5031.4578+0.0369
      28.10 02:5031.4528+0.0292
      28.10 01:5031.5566-0.0058
      28.10 00:5031.3976+0.0174
      27.10 23:5031.4851+0.0365
      27.10 22:5031.4459+0.0297
      27.10 21:5031.3944-0.0144
      27.10 20:5031.3993-0.0734
      27.10 19:5031.4916+0.1018
      27.10 18:5031.2981+0.0005
      27.10 17:5031.4888-0.011
      27.10 16:5031.4332+0.0056
      27.10 15:5031.2685-0.0128
      27.10 14:5031.4138-0.0285
      27.10 13:5031.3874+0.0002
      27.10 12:5031.5193-0.0243
      27.10 11:5031.3985+0.0164
      27.10 10:5031.3451-0.0481
      27.10 09:5031.409-0.0317
      27.10 08:5031.3997+0.0742
      27.10 07:5031.319+0.074
      27.10 06:5031.2502+0.0514
      27.10 05:5031.1832+0.0575
      27.10 04:5030.8511+0.0166
      27.10 03:5030.7625+0.0098
      27.10 02:5030.6727-0.0075
      27.10 01:5030.646-0.021
      27.10 00:5030.5843-0.0186
      26.10 23:5030.5129+0.0375
      26.10 22:5030.5811-0.0481
      26.10 21:5030.5345-0.0134
      26.10 20:5030.4514+0.0275
      26.10 19:5030.631+0.0578
      26.10 18:5030.459-0.0468
      26.10 17:5030.5366+0.0951
      26.10 16:5030.5425+0.0113
      26.10 15:5030.6104-0.0288
      26.10 14:5030.6677-0.0014
      26.10 13:5030.7105+0.0397
      26.10 12:5030.6377+0.0313
      26.10 11:5030.5964+0.0335
      26.10 10:5030.8031+0.0136
      26.10 09:5030.7529+0.0329
      26.10 08:5030.5585-0.022
      26.10 07:5030.6288+0.0711
      26.10 06:5030.5738-0.0388
      26.10 05:5030.7258+0.0717
      26.10 04:5030.3469-0.038
      26.10 03:5030.5671+0.0009
      26.10 02:5030.6042-0.0111
      26.10 01:5030.587+0.0019
      26.10 00:5030.6486+0.0106
      25.10 23:5030.605-0.003
      25.10 22:5030.595+0.0044
      25.10 21:5030.4652-0.037
      25.10 20:5030.3537-0.0177
      25.10 19:5030.4746-0.0016
      25.10 18:5030.4586-0.036
      25.10 17:5030.686+0.0056
      25.10 16:5030.4963-0.0503
      25.10 15:5030.3283-0.027
      25.10 14:5030.3567-0.008
      25.10 13:5030.4779+0.0368
      25.10 12:5030.3471+0.0477
      25.10 11:5030.4486-0.0045
      25.10 10:5030.3889+0.1161
      25.10 09:5030.0939+0.0039
      25.10 08:5030.2532+0.0127
      25.10 07:5030.2841-0.0098
      25.10 06:5030.3023+0.0021
      25.10 05:5030.3983+0.044
      25.10 04:5030.3393+0.0558
      25.10 03:5029.903-0.0952
      25.10 02:5029.9181+0.0177
      25.10 01:5030.0199-0.005
      25.10 00:5030.1159-0.0595
      24.10 23:5030.2423-0.0197
      24.10 22:5030.208-0.012
      24.10 21:5030.0229-0.0214
      24.10 20:5030.026-0.0131
      24.10 19:5029.9706+0.0213
      24.10 18:5029.9459-0.03
      24.10 17:5029.6424+0.1667
      24.10 16:5029.9112-0.0013
      24.10 15:5029.7121-0.0546
      24.10 14:5029.9013+0.4491
      24.10 13:5029.1419-0.0496
      24.10 12:5029.6037+0.0149
      24.10 11:5030.2587-0.0507
      24.10 10:5030.4476+0.0454
      24.10 09:5030.3151-0.0049
      24.10 08:5030.3964+0.0128
      24.10 07:5030.475+0.0176
      24.10 06:5030.5858+0.0366
      24.10 05:5030.5859-0.0015
      24.10 04:5030.5979-0.135
      24.10 03:5030.752-0.0471
      24.10 02:5030.5433+0.2323
      24.10 01:5030.5689+0.0131
      24.10 00:5030.3971-0.0196
      23.10 23:5030.4404+0.0561
      23.10 22:5030.3359-0.0041
      23.10 21:5030.1929+0.024
      23.10 20:5030.1835+0.0188
      23.10 19:5030.0816+0.0002
      23.10 18:5030.2585-0.0483
      23.10 17:5030.3029-0.0338
      23.10 16:5030.4588-0.0177
      23.10 15:5030.4228-0.0258
      23.10 14:5030.431-0.0067
      23.10 13:5030.3174-0.0043
      23.10 12:5030.4068+0.0778
      23.10 11:5030.4339+0.0277
      23.10 10:5030.2608+0.0034
      23.10 09:5030.3156+0.0344
      23.10 08:5030.3899-0.0203
      23.10 07:5030.5495+0.0353
      23.10 06:5030.4518-0.007
      23.10 05:5030.4798-0.0293
      23.10 04:5030.5918-0.0181
      23.10 03:5030.5906+0.0605
      23.10 02:5030.4728+0.0182
      23.10 01:5030.501+0.0113
      23.10 00:5030.355-0.0344
      22.10 23:5030.4053-0.0763
      22.10 22:5030.3577+0.0017
      22.10 21:5030.2015-0.0302
      22.10 20:5029.883-0.1317
      22.10 19:5030.1438-0.1175
      22.10 18:5030.232
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 27.7515
      макс: 33.334
      за месяц:
      31.5313  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202631.8602+0.517
      27.10.202631.3432+0.7414
      26.10.202630.6018+0.2007
      25.10.202630.4011+0.2503
      24.10.202630.1508-0.2536
      23.10.202630.4044+0.48
      22.10.202629.9244+0.5361
      21.10.202629.3883+0.1511
      20.10.202629.2372-0.3727
      19.10.202629.6099+0.3481
      18.10.202629.2618+0.6883
      17.10.202628.5735+0.7207
      16.10.202627.8528+0.1013
      15.10.202627.7515-0.6256
      14.10.202628.3771+0.2622
      13.10.202628.1149-0.2275
      12.10.202628.3424-1.0889
      11.10.202629.4313-0.9031
      10.10.202630.3344-1.0727
      09.10.202631.4071-0.7514
      08.10.202632.1585-0.5515
      07.10.202632.71-0.3771
      06.10.202633.0871-0.1117
      05.10.202633.1988+0.3712
      04.10.202632.8276-0.5064
      02.10.202633.334+0.4245
      01.10.202632.9095+0.5562
      30.09.202632.3533+0.0706
      29.09.202632.2827+0.1585
      28.09.202632.1242
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 27.7515
      макс: 37.4958
      за квартал:
        31.5313
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202631.8602+0.517
      27.10.202631.3432+0.7414
      26.10.202630.6018+0.2007
      25.10.202630.4011+0.2503
      24.10.202630.1508-0.2536
      23.10.202630.4044+0.48
      22.10.202629.9244+0.5361
      21.10.202629.3883+0.1511
      20.10.202629.2372-0.3727
      19.10.202629.6099+0.3481
      18.10.202629.2618+0.6883
      17.10.202628.5735+0.7207
      16.10.202627.8528+0.1013
      15.10.202627.7515-0.6256
      14.10.202628.3771+0.2622
      13.10.202628.1149-0.2275
      12.10.202628.3424-1.0889
      11.10.202629.4313-0.9031
      10.10.202630.3344-1.0727
      09.10.202631.4071-0.7514
      08.10.202632.1585-0.5515
      07.10.202632.71-0.3771
      06.10.202633.0871-0.1117
      05.10.202633.1988+0.3712
      04.10.202632.8276-0.5064
      02.10.202633.334+0.4245
      01.10.202632.9095+0.5562
      30.09.202632.3533+0.0706
      29.09.202632.2827+0.1585
      28.09.202632.1242-1.0181
      27.09.202633.1423-0.5685
      25.09.202633.7108+0.0553
      24.09.202633.6555-0.579
      23.09.202634.2345-0.9437
      22.09.202635.1782+1.9297
      21.09.202633.2485+1.8347
      20.09.202631.4138-0.4342
      19.09.202631.848-0.3794
      18.09.202632.2274+0.0622
      17.09.202632.1652-0.4683
      16.09.202632.6335+0.1511
      15.09.202632.4824+0.2434
      14.09.202632.239+0.6562
      13.09.202631.5828-0.4571
      12.09.202632.0399-1.2415
      11.09.202633.2814+0.3431
      10.09.202632.9383-0.5999
      09.09.202633.5382+0.3075
      08.09.202633.2307+0.4462
      07.09.202632.7845+0.0269
      06.09.202632.7576-0.6886
      05.09.202633.4462-0.5046
      04.09.202633.9508+0.6193
      03.09.202633.3315+0.8349
      02.09.202632.4966-0.2961
      01.09.202632.7927-0.3667
      31.08.202633.1594-0.7259
      30.08.202633.8853-0.6047
      29.08.202634.49-0.8071
      28.08.202635.2971+0.3315
      27.08.202634.9656+0.4765
      26.08.202634.4891-0.52
      25.08.202635.0091-2.4867
      23.08.202637.4958+0.9461
      22.08.202636.5497+2.0933
      21.08.202634.4564+0.1438
      20.08.202634.3126+0.7428
      19.08.202633.5698+0.2096
      18.08.202633.3602+0.5477
      17.08.202632.8125+0.4238
      16.08.202632.3887-0.244
      15.08.202632.6327-0.312
      14.08.202632.9447+0.2289
      13.08.202632.7158-0.0906
      12.08.202632.8064+0.6889
      11.08.202632.1175+1.1697
      10.08.202630.9478-0.1889
      09.08.202631.1367-0.7548
      08.08.202631.8915+0.5817
      07.08.202631.3098+0.6274
      06.08.202630.6824-0.0598
      05.08.202630.7422-0.1822
      04.08.202630.9244-0.6293
      03.08.202631.5537+0.0366
      02.08.202631.5171+0.2747
      01.08.202631.2424-0.0141
      31.07.202631.2565-0.2541
      30.07.202631.5106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.