Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Linea

    Курс Cardano (ADA) к Linea (LINEA)

    Обновлено: 31.07.2026 06:10:01Cardano

    =
    Калькулятор ADA - LINEA / Обратный расчет: курс Linea к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно linea, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.3518
      макс: 78.0603
      за сутки:
      76.6741  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 06:1076.6741-0.0813
      31.07 06:0076.7554+0.071
      31.07 05:5076.6844+0.0568
      31.07 05:4076.6276+0.0751
      31.07 05:3076.5525+0.1268
      31.07 05:2076.4257+0.0552
      31.07 05:1076.3705+0.1081
      31.07 05:0376.2624-0.0192
      31.07 05:0076.2816+0.0322
      31.07 04:5076.2494+0.0591
      31.07 04:4576.1903+0.0688
      31.07 04:3076.1215+0.0261
      31.07 04:2076.0954+0.1041
      31.07 04:1075.9913+0.1349
      31.07 04:0075.8564+0.0466
      31.07 03:5075.8098-0.3302
      31.07 03:4076.14-0.1004
      31.07 03:3076.2404-0.1127
      31.07 03:2076.3531-0.2094
      31.07 03:1076.5625+0.1097
      31.07 03:0376.4528-0.0075
      31.07 03:0076.4603+0.0598
      31.07 02:5076.4005+0.2118
      31.07 02:4076.1887-0.1109
      31.07 02:3076.2996-0.08
      31.07 02:2076.3796+0.1982
      31.07 02:1076.1814+0.052
      31.07 02:0076.1294-0.1673
      31.07 01:5076.2967-0.2098
      31.07 01:4076.5065+0.1218
      31.07 01:3076.3847+0.2603
      31.07 01:2076.1244+0.0175
      31.07 01:1076.1069-0.0558
      31.07 01:0376.1627-0.0625
      31.07 01:0076.2252-0.001
      31.07 00:5076.2262-0.1304
      31.07 00:4076.3566-0.07
      31.07 00:3076.4266-0.017
      31.07 00:2076.4436+0.0818
      31.07 00:1076.3618-0.1879
      31.07 00:0076.5497+0.0804
      30.07 23:5076.4693+0.052
      30.07 23:4076.4173-0.4538
      30.07 23:3076.8711-0.1208
      30.07 23:2076.9919-0.0607
      30.07 23:1077.0526-0.2665
      30.07 23:0377.3191-0.0195
      30.07 23:0077.3386-0.0997
      30.07 22:5077.4383-0.0778
      30.07 22:4077.5161+0.1087
      30.07 22:3077.4074+0.1043
      30.07 22:2077.3031+0.134
      30.07 22:1077.1691+0.0906
      30.07 22:0077.0785-0.0811
      30.07 21:5077.1596+0.1436
      30.07 21:4077.016-0.0294
      30.07 21:3077.0454+0.0743
      30.07 21:2076.9711-0.0951
      30.07 21:1077.0662+0.1812
      30.07 21:0376.885+0.0277
      30.07 21:0076.8573+0.1454
      30.07 20:5076.7119+0.0669
      30.07 20:4076.645+0.0291
      30.07 20:3076.6159-0.0007
      30.07 20:2076.6166+0.3628
      30.07 20:1076.2538+0.1395
      30.07 20:0076.1143+0.1248
      30.07 19:5075.9895-0.4951
      30.07 19:4076.4846+0.1219
      30.07 19:3076.3627-0.1021
      30.07 19:2076.4648-0.1149
      30.07 19:1076.5797-0.0492
      30.07 19:0376.6289+0.0907
      30.07 19:0076.5382-0.5852
      30.07 18:5077.1234-0.6294
      30.07 18:4077.7528-0.3075
      30.07 18:3078.0603+0.0804
      30.07 18:2077.9799+0.3055
      30.07 18:1077.6744+0.9591
      30.07 18:0076.7153+0.869
      30.07 17:5075.8463+0.0862
      30.07 17:4075.7601+0.6829
      30.07 17:3075.0772+0.0347
      30.07 17:2075.0425+0.0627
      30.07 17:1074.9798+0.0631
      30.07 17:0374.9167-0.1023
      30.07 17:0075.019-0.0702
      30.07 16:5075.0892+0.6569
      30.07 16:4074.4323+0.0766
      30.07 16:3074.3557+0.0175
      30.07 16:2074.3382-0.1084
      30.07 16:1074.4466+0.1515
      30.07 16:0074.2951+0.0712
      30.07 15:5074.2239-0.0193
      30.07 15:4074.2432+0.2502
      30.07 15:3073.993+0.0294
      30.07 15:2073.9636+0.3774
      30.07 15:1073.5862+0.2809
      30.07 15:0373.3053+0.0675
      30.07 15:0073.2378+0.0246
      30.07 14:5073.2132-0.1492
      30.07 14:4073.3624+0.023
      30.07 14:3073.3394-0.1031
      30.07 14:2073.4425-0.1514
      30.07 14:1073.5939+0.2672
      30.07 14:0073.3267-0.0673
      30.07 13:5073.394-0.0156
      30.07 13:4073.4096+0.3271
      30.07 13:3073.0825-0.0798
      30.07 13:2073.1623+0.1296
      30.07 13:1073.0327+0.1127
      30.07 13:0372.92+0.0257
      30.07 13:0072.8943-0.078
      30.07 12:5072.9723-0.1358
      30.07 12:4073.1081-0.3445
      30.07 12:3073.4526-0.1741
      30.07 12:2073.6267+0.1729
      30.07 12:1073.4538+0.1114
      30.07 12:0373.3424-0.0338
      30.07 12:0073.3762-0.1414
      30.07 11:5073.5176+0.0293
      30.07 11:4073.4883+0.1648
      30.07 11:3073.3235+0.1426
      30.07 11:2073.1809+0.1171
      30.07 11:1073.0638+0.0462
      30.07 11:0073.0176+0.0371
      30.07 10:5072.9805-0.0124
      30.07 10:4072.9929+0.2007
      30.07 10:3072.7922+0.1388
      30.07 10:2072.6534-0.1621
      30.07 10:1072.8155-0.1264
      30.07 10:0372.9419+0.0837
      30.07 10:0072.8582+0.4876
      30.07 08:4072.3706+0.0188
      30.07 08:3072.3518-0.2957
      30.07 08:2072.6475-0.2843
      30.07 08:1072.9318-0.1079
      30.07 08:0373.0397+0.0256
      30.07 08:0073.0141+0.2206
      30.07 07:5072.7935+0.1357
      30.07 07:4072.6578-0.0333
      30.07 07:3072.6911-0.0263
      30.07 07:2072.7174-0.0958
      30.07 07:1072.8132+0.0043
      30.07 07:0072.8089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.0665
      макс: 78.0603
      за неделю:
      76.6741  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 06:1076.6741+0.071
      31.07 05:5076.6844+0.0322
      31.07 04:5076.2494+0.0466
      31.07 03:5075.8098+0.0598
      31.07 02:5076.4005-0.1673
      31.07 01:5076.2967-0.001
      31.07 00:5076.2262+0.0804
      30.07 23:5076.4693-0.0997
      30.07 22:5077.4383-0.0811
      30.07 21:5077.1596+0.1454
      30.07 20:5076.7119+0.1248
      30.07 19:5075.9895-0.5852
      30.07 18:5077.1234+0.869
      30.07 17:5075.8463-0.0702
      30.07 16:5075.0892+0.0712
      30.07 15:5074.2239+0.0246
      30.07 14:5073.2132-0.0673
      30.07 13:5073.394-0.078
      30.07 12:5072.9723-0.1414
      30.07 11:5073.5176+0.0371
      30.07 10:5072.9805+0.4876
      30.07 08:4072.3706+0.2206
      30.07 07:5072.7935-0.0392
      30.07 06:5072.8481-0.1947
      30.07 05:5073.0942-0.0742
      30.07 04:5074.0081+0.0247
      30.07 03:5073.6326-0.156
      30.07 02:5074.0289-0.0111
      30.07 01:5073.8572+0.0713
      30.07 00:5074.2331+0.2574
      29.07 23:5073.8943+0.4193
      29.07 22:5073.6305+0.3901
      29.07 21:5074.0449+0.0772
      29.07 20:5073.4363+0.1111
      29.07 19:5073.1746+0.1657
      29.07 18:5072.5151-0.054
      29.07 17:5072.1746+0.0108
      29.07 16:5072.388+0.0778
      29.07 15:5072.3359-0.0739
      29.07 14:5071.9932-0.0654
      29.07 13:5071.9398+0.1702
      29.07 12:5072.0586-0.0145
      29.07 11:5071.8081+0.101
      29.07 10:5071.8622-0.1838
      29.07 09:5072.6734+0.0081
      29.07 08:5072.9254+0.0782
      29.07 07:5072.4821+0.3474
      29.07 06:5072.0118+0.0765
      29.07 05:5071.4443+0.0748
      29.07 04:5069.2874+0.0647
      29.07 03:5069.0586-0.0428
      29.07 02:5068.6986+0.0348
      29.07 01:5068.7189-0.3559
      29.07 00:5067.8425+0.1716
      28.07 23:5067.6132+0.1795
      28.07 22:5066.7698-0.0635
      28.07 21:5067.0208+0.1319
      28.07 20:5067.0526+0.0446
      28.07 19:5067.145-0.2208
      28.07 18:5066.3317-0.0676
      28.07 17:5066.6771+0.0568
      28.07 16:5066.8167-0.1689
      28.07 15:5066.5413-0.0135
      28.07 14:5066.3826-0.1296
      28.07 13:5066.5362-0.3395
      28.07 12:5066.7548-0.1204
      28.07 11:5067.2354+0.3037
      28.07 10:5066.7823+0.1884
      28.07 09:5066.2701+0.0663
      28.07 08:5066.8646+0.1402
      28.07 07:5066.5538-0.044
      28.07 06:5065.6076-0.289
      28.07 05:5065.5479-0.1652
      28.07 04:5065.6251-0.2951
      28.07 03:5064.2839+0.2007
      28.07 02:5063.6993-0.2364
      28.07 01:5063.0665-0.193
      28.07 00:5063.2215-0.0202
      27.07 23:5063.4779-0.2408
      27.07 22:5063.118-0.2825
      27.07 21:5063.3883+0.3776
      27.07 20:5063.7359-0.4727
      27.07 19:5065.7459-0.1467
      27.07 18:5066.0634-0.3086
      27.07 17:5066.2836-0.2023
      27.07 16:5067.4963-0.0656
      27.07 15:5067.3456-0.0364
      27.07 14:5067.6117+0.0042
      27.07 13:5067.7016+0.0098
      27.07 12:5067.854+0.0402
      27.07 11:5067.3152-0.1257
      27.07 10:5067.1171-0.2911
      27.07 09:5067.9751+0.1061
      27.07 08:5067.4344-0.239
      27.07 07:5067.6901+0.1149
      27.07 06:5067.3823-0.0013
      27.07 05:5067.1664+0.0206
      27.07 04:5067.0794+0.1596
      27.07 03:5067.0555+0.0053
      27.07 02:5067.1847-0.0664
      27.07 01:5067.2112-0.0123
      27.07 00:5067.2533-0.0554
      26.07 23:5067.1135+0.0748
      26.07 22:5066.7415-0.1596
      26.07 21:5066.5461-0.1176
      26.07 20:5066.8726-0.0645
      26.07 19:5067.0179+0.0423
      26.07 18:5066.9456-0.0975
      26.07 17:5067.3026-0.0351
      26.07 16:5067.2496+0.0349
      26.07 15:5067.3445-0.0924
      26.07 14:5067.1574+0.1949
      26.07 13:5067.3915-0.062
      26.07 12:5067.7473+0.128
      26.07 11:5067.4356-0.0371
      26.07 10:5067.7971+0.0164
      26.07 09:5068.0714+0.0104
      26.07 08:5067.8448-0.0739
      26.07 07:5068.2835-0.1273
      26.07 06:5068.5147+0.0372
      26.07 05:5068.5803-0.0835
      26.07 04:5068.6789-0.1704
      26.07 03:5068.5572+0.0724
      26.07 02:5068.3648+0.0092
      26.07 01:5068.4601-0.083
      26.07 00:5068.021-0.0602
      25.07 23:5068.3271-0.0027
      25.07 22:5068.4896-0.0331
      25.07 21:5068.4272-0.0149
      25.07 20:5068.2846-0.1191
      25.07 19:5068.1108-0.0886
      25.07 18:5067.8734+0.1962
      25.07 17:5067.3117+0.3257
      25.07 16:5067.146+0.1512
      25.07 15:5067.5669+0.0795
      25.07 14:5067.526-0.1023
      25.07 13:5067.5608-0.0314
      25.07 12:5067.9971+0.1038
      25.07 11:5067.7846+0.0952
      25.07 10:5067.641+0.1452
      25.07 09:5067.8999+0.0795
      25.07 08:5068.2772+0.0227
      25.07 07:5068.2099-0.1195
      25.07 06:5068.3174+0.0242
      25.07 05:5068.5419+0.1062
      25.07 04:5068.4902-0.097
      25.07 03:5068.6233+0.0687
      25.07 02:5068.4504+0.0235
      25.07 01:5068.4484+0.0612
      25.07 00:5068.0362-0.0349
      24.07 23:5067.9566-0.0234
      24.07 22:5067.7984+0.0531
      24.07 21:5067.6222+0.0023
      24.07 20:5067.1598-0.0591
      24.07 19:5067.3874+0.0644
      24.07 18:5067.769-0.0632
      24.07 17:5068.1532+0.0495
      24.07 16:5067.595+0.234
      24.07 15:5066.8587+0.0703
      24.07 14:5066.8428-0.0465
      24.07 13:5067.3442-0.1215
      24.07 12:5067.5597-0.0394
      24.07 11:5068.3482+0.0251
      24.07 10:5068.2339+0.3294
      24.07 09:5067.5994-0.1452
      24.07 08:5068.4172+0.1592
      24.07 07:5068.1546+0.0652
      24.07 06:5068.4891
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 62.7577
      макс: 78.0603
      за месяц:
      76.6741  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202674.7751+2.1707
      29.07.202672.6044+5.7497
      28.07.202666.8547+0.8862
      27.07.202665.9685-1.5071
      26.07.202667.4756-0.6044
      25.07.202668.08+0.1158
      24.07.202667.9642-2.374
      23.07.202670.3382-0.5386
      22.07.202670.8768+1.1377
      21.07.202669.7391+1.7785
      20.07.202667.9606-0.957
      19.07.202668.9176+0.6978
      18.07.202668.2198+2.0841
      17.07.202666.1357-0.1684
      16.07.202666.3041+0.3877
      15.07.202665.9164+0.9407
      14.07.202664.9757-0.8897
      13.07.202665.8654-2.8413
      12.07.202668.7067+0.0076
      11.07.202668.6991+1.2398
      10.07.202667.4593-1.8719
      09.07.202669.3312-1.4824
      08.07.202670.8136-1.6245
      07.07.202672.4381-2.4083
      06.07.202674.8464-2.0468
      05.07.202676.8932+3.2361
      04.07.202673.6571+4.1139
      03.07.202669.5432+3.8428
      02.07.202665.7004+0.1703
      01.07.202665.5301+2.7724
      30.06.202662.7577
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 62.573
      макс: 79.0993
      за квартал:
      76.6741  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202674.7751+2.1707
      29.07.202672.6044+5.7497
      28.07.202666.8547+0.8862
      27.07.202665.9685-1.5071
      26.07.202667.4756-0.6044
      25.07.202668.08+0.1158
      24.07.202667.9642-2.374
      23.07.202670.3382-0.5386
      22.07.202670.8768+1.1377
      21.07.202669.7391+1.7785
      20.07.202667.9606-0.957
      19.07.202668.9176+0.6978
      18.07.202668.2198+2.0841
      17.07.202666.1357-0.1684
      16.07.202666.3041+0.3877
      15.07.202665.9164+0.9407
      14.07.202664.9757-0.8897
      13.07.202665.8654-2.8413
      12.07.202668.7067+0.0076
      11.07.202668.6991+1.2398
      10.07.202667.4593-1.8719
      09.07.202669.3312-1.4824
      08.07.202670.8136-1.6245
      07.07.202672.4381-2.4083
      06.07.202674.8464-2.0468
      05.07.202676.8932+3.2361
      04.07.202673.6571+4.1139
      03.07.202669.5432+3.8428
      02.07.202665.7004+0.1703
      01.07.202665.5301+2.7724
      30.06.202662.7577-0.0883
      29.06.202662.846-0.301
      28.06.202663.147-0.4402
      27.06.202663.5872+0.5865
      26.06.202663.0007-0.9888
      25.06.202663.9895+1.4165
      24.06.202662.573-1.0828
      23.06.202663.6558-0.109
      22.06.202663.7648+0.3636
      21.06.202663.4012-1.4457
      20.06.202664.8469-1.0629
      19.06.202665.9098+0.6804
      18.06.202665.2294+0.161
      17.06.202665.0684-2.8173
      16.06.202667.8857-1.2415
      15.06.202669.1272+0.9383
      14.06.202668.1889+0.5413
      13.06.202667.6476-3.0334
      12.06.202670.681+0.7521
      11.06.202669.9289+2.0009
      10.06.202667.928-0.2654
      09.06.202668.1934+2.2299
      08.06.202665.9635+1.0051
      07.06.202664.9584+0.3538
      06.06.202664.6046+1.0477
      05.06.202663.5569-3.2693
      04.06.202666.8262-4.1571
      03.06.202670.9833-1.5683
      02.06.202672.5516-1.6459
      01.06.202674.1975-2.5471
      31.05.202676.7446-1.4162
      30.05.202678.1608-0.9385
      29.05.202679.0993+0.2435
      28.05.202678.8558+2.0338
      27.05.202676.822+0.3967
      26.05.202676.4253-0.4403
      25.05.202676.8656-0.9963
      24.05.202677.8619+2.1849
      23.05.202675.677+2.7811
      22.05.202672.8959+0.1062
      21.05.202672.7897-1.0358
      20.05.202673.8255-0.1659
      19.05.202673.9914+0.2095
      18.05.202673.7819+0.8566
      17.05.202672.9253+0.3514
      16.05.202672.5739+1.3187
      15.05.202671.2552+0.9419
      14.05.202670.3133+1.8536
      13.05.202668.4597-1.9698
      12.05.202670.4295+0.2954
      11.05.202670.1341+2.1954
      10.05.202667.9387+1.9414
      09.05.202665.9973+0.3079
      08.05.202665.6894-3.0246
      07.05.202668.714-3.1523
      06.05.202671.8663+0.0842
      05.05.202671.7821+1.3959
      04.05.202670.3862-0.0505
      03.05.202670.4367+0.9759
      02.05.202669.4608+0.5609
      01.05.202668.8999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.