Курсы криптовалют к USDC

Bitcoin 77599.26
Эфириум 2513.23
Tether USDt 0.99974
BNB 724.52
XRP 1.3753
Solana 101.14
TRON 0.33881
Hyperliquid 79.9527
Zcash 1118.1
Dogecoin 0.08404
Monero 516.62
Chainlink 11.3892
UNUS SED LEO 9.0252
Cardano 0.20716
Stellar 0.18239
Decimal 0.49102
Ethena USDe 0.99979
Dai 0.99994
Bitcoin Cash 223.69

Курс USDC (USDC) к Linea (LINEA)

Обновлено: 14.09.2026 08:10:01 USDC


	=
Калькулятор USDC - LINEA / Обратный расчет: курс Linea к USDC

6.22

Графики

Динамика изменения курса usdc относительно linea, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 370.5

макс: 388.58

за сутки:

378.99

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:10	378.99	+0.24
14.09 08:00	378.75	-0.52
14.09 07:50	379.27	-0.4
14.09 07:40	379.67	+0.2
14.09 07:30	379.47	-0.46
14.09 07:20	379.93	+0.45
14.09 07:10	379.48	+0.43
14.09 07:03	379.05	+0.09
14.09 07:00	378.96	+0.23
14.09 06:50	378.73	+0.01
14.09 06:40	378.72	+0.48
14.09 06:30	378.24	-0.28
14.09 06:20	378.52	-0.8
14.09 06:10	379.32	-1.62
14.09 06:00	380.94	-0.66
14.09 05:50	381.6	+0.48
14.09 05:40	381.12	+0.47
14.09 05:30	380.65	-1.18
14.09 05:20	381.83	-1.52
14.09 05:10	383.35	-0.2
14.09 05:03	383.55	-0.58
14.09 05:00	384.13	-1.8
14.09 04:50	385.93	-0.58
14.09 04:40	386.51	+0.82
14.09 04:30	385.69	+0.33
14.09 04:20	385.36	-0.22
14.09 04:10	385.58	+1.16
14.09 04:00	384.42	-0.2
14.09 03:50	384.62	-0.7
14.09 03:40	385.32	-1.05
14.09 03:30	386.37	+0.88
14.09 03:20	385.49	+0.14
14.09 03:10	385.35	-0.47
14.09 03:03	385.82	-0.32
14.09 03:00	386.14	-0.53
14.09 02:50	386.67	-0.01
14.09 02:40	386.68	-0.53
14.09 02:30	387.21	-0.91
14.09 02:20	388.12	-0.27
14.09 02:10	388.39	-0.19
14.09 02:00	388.58	+0.55
14.09 01:50	388.03	-0.43
14.09 01:40	388.46	+0.5
14.09 01:30	387.96	+2.93
14.09 01:20	385.03	+2.76
14.09 01:10	382.27	+1.77
14.09 01:03	380.5	+0.39
14.09 01:00	380.11	+0.28
14.09 00:50	379.83	+0.15
14.09 00:40	379.68	+0.2
14.09 00:30	379.48	-0.12
14.09 00:20	379.6	-0.09
14.09 00:10	379.69	-0.19
14.09 00:00	379.88	-0.22
13.09 23:50	380.1	+0.06
13.09 23:40	380.04	+0.5
13.09 23:30	379.54	+0.22
13.09 23:20	379.32	+0.17
13.09 23:10	379.15	+0.03
13.09 23:03	379.12	-0.1
13.09 23:00	379.22	-0.11
13.09 22:50	379.33	+0.09
13.09 22:40	379.24	+0.24
13.09 22:30	379	+0.63
13.09 22:20	378.37	+0.59
13.09 22:10	377.78	+0.33
13.09 22:00	377.45	-0.37
13.09 21:50	377.82	+0.09
13.09 21:40	377.73	+0.94
13.09 21:30	376.79	-0.03
13.09 21:20	376.82	-0.46
13.09 21:10	377.28	-0.19
13.09 21:03	377.47	-0.1
13.09 21:00	377.57	+1.25
13.09 20:50	376.32	+0.97
13.09 20:40	375.35	+0.53
13.09 20:30	374.82	-0.32
13.09 20:24	375.14	-0.43
13.09 20:10	375.57	-0.11
13.09 20:00	375.68	+0.15
13.09 19:50	375.53	+0.08
13.09 19:40	375.45	+0.18
13.09 19:30	375.27	-0.09
13.09 19:20	375.36	-1.42
13.09 19:10	376.78	-0.47
13.09 19:03	377.25	+0.55
13.09 19:00	376.7	+1.19
13.09 18:50	375.51	+0.47
13.09 18:40	375.04	+0.61
13.09 18:30	374.43	+0.79
13.09 18:20	373.64	+1.15
13.09 18:10	372.49	+0.86
13.09 18:00	371.63	-1.24
13.09 17:50	372.87	-1.42
13.09 17:40	374.29	+1.1
13.09 17:30	373.19	+0.23
13.09 17:20	372.96	-0.31
13.09 17:10	373.27	+0.16
13.09 17:03	373.11	-0.07
13.09 17:00	373.18	-1.07
13.09 16:50	374.25	-0.75
13.09 16:40	375	-1.73
13.09 16:30	376.73	+0.68
13.09 16:20	376.05	-0.16
13.09 16:10	376.21	+0.59
13.09 16:00	375.62	-1.07
13.09 15:50	376.69	-0.39
13.09 15:40	377.08	-0.22
13.09 15:30	377.3	-1.4
13.09 15:20	378.7	+0.62
13.09 15:10	378.08	+1.6
13.09 15:03	376.48	+0.04
13.09 15:00	376.44	+0.11
13.09 14:50	376.33	-0.08
13.09 14:40	376.41	-0.5
13.09 14:30	376.91	-0.27
13.09 14:20	377.18	+1.03
13.09 14:10	376.15	-0.64
13.09 14:00	376.79	+1.55
13.09 13:50	375.24	+0.58
13.09 13:40	374.66	+1.18
13.09 13:30	373.48	+0.4
13.09 13:20	373.08	+0.03
13.09 13:10	373.05	-0.02
13.09 13:03	373.07	-0.03
13.09 13:00	373.1	-1.56
13.09 12:50	374.66	-0.91
13.09 12:40	375.57	-0.5
13.09 12:30	376.07	+0.34
13.09 12:20	375.73	-0.35
13.09 12:10	376.08	-0.57
13.09 12:00	376.65	+0.99
13.09 11:50	375.66	+2.63
13.09 11:40	373.03	+0.74
13.09 11:30	372.29	+1.04
13.09 11:20	371.25	+0.6
13.09 11:10	370.65	+0.15
13.09 11:03	370.5	-0.11
13.09 11:00	370.61	-0.41
13.09 10:50	371.02	-1.41
13.09 10:40	372.43	-0.25
13.09 10:30	372.68	+0.45
13.09 10:20	372.23	-0.45
13.09 10:10	372.68	+0.22
13.09 10:00	372.46	-0.36
13.09 09:50	372.82	-0.71
13.09 09:40	373.53	+0.11
13.09 09:30	373.42	+1.03
13.09 09:20	372.39	-0.28
13.09 09:10	372.67	-0.27
13.09 09:03	372.94	-0.06
13.09 09:00	373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 358.65

макс: 402.32

за неделю:

378.99

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:10	378.99	-0.52
14.09 07:50	379.27	+0.23
14.09 06:50	378.73	-0.66
14.09 05:50	381.6	-1.8
14.09 04:50	385.93	-0.2
14.09 03:50	384.62	-0.53
14.09 02:50	386.67	+0.55
14.09 01:50	388.03	+0.28
14.09 00:50	379.83	-0.22
13.09 23:50	380.1	-0.11
13.09 22:50	379.33	-0.37
13.09 21:50	377.82	+1.25
13.09 20:50	376.32	+0.15
13.09 19:50	375.53	+1.19
13.09 18:50	375.51	-1.24
13.09 17:50	372.87	-1.07
13.09 16:50	374.25	-1.07
13.09 15:50	376.69	+0.11
13.09 14:50	376.33	+1.55
13.09 13:50	375.24	-1.56
13.09 12:50	374.66	+0.99
13.09 11:50	375.66	-0.41
13.09 10:50	371.02	-0.36
13.09 09:50	372.82	-0.43
13.09 08:50	373.43	+0.09
13.09 07:50	371.64	+0.67
13.09 06:50	369.74	-0.09
13.09 05:50	373.72	-0.88
13.09 04:50	373.46	-0.43
13.09 03:50	373.78	-0.03
13.09 02:50	373.99	+0.14
13.09 01:50	374.19	-0.71
13.09 00:50	373.53	+0.16
12.09 23:50	372.52	-0.78
12.09 22:50	372.48	+0.63
12.09 21:50	370.56	+0.34
12.09 20:50	371.28	-2.8
12.09 19:50	367.15	-0.54
12.09 18:50	369.47	+1.74
12.09 17:50	370.44	+1.33
12.09 16:50	371.74	-0.36
12.09 15:50	377.77	+0.41
12.09 14:50	378.96	-0.23
12.09 13:50	379.51	-0.95
12.09 12:50	380.3	+0.62
12.09 11:50	378.86	-2.02
12.09 10:50	382.58	-0.31
12.09 09:50	384.24	+0.44
12.09 08:50	384.94	+0.82
12.09 07:50	383.01	+0.13
12.09 06:50	386.01	+0.01
12.09 05:50	387.18	-0.7
12.09 04:50	387.29	-0.08
12.09 03:50	385.81	-0.91
12.09 02:50	394.66	+0.13
12.09 01:50	397.42	+2.14
12.09 00:50	395.48	+1.49
11.09 23:50	393.12	-0.55
11.09 22:50	394.4	+2.35
11.09 21:50	394.03	+1.09
11.09 20:50	389.99	-1.07
11.09 19:50	389.12	+6.26
11.09 18:50	384.88	-0.61
11.09 17:50	387.7	-5.1
11.09 16:50	393.01	+0.28
11.09 15:50	390.85	-0.16
11.09 14:50	394.65	-0.64
11.09 13:50	397.07	-0.15
11.09 12:50	397.58	-0.68
11.09 11:50	395.34	+0.81
11.09 10:50	396.9	-1.67
11.09 09:50	397.49	-0.62
11.09 08:50	396.3	-0.31
11.09 07:50	396.02	-1.24
11.09 06:50	399.57	-0.24
11.09 05:50	400.65	-1.29
11.09 04:50	402.12	-0.42
11.09 03:50	400.61	+1.21
11.09 02:50	402.32	+0.26
11.09 01:50	399.89	+0.09
11.09 00:50	395.63	+0.38
10.09 23:50	395.32	+1.01
10.09 22:50	393.78	-0.78
10.09 21:50	394.46	-0.1
10.09 20:50	392.76	-2.48
10.09 19:50	398.41	+0.82
10.09 18:50	391.7	-0.98
10.09 17:50	395.18	+2.72
10.09 16:50	387.83	-0.68
10.09 15:50	391.78	-0.3
10.09 14:50	387.16	+0.44
10.09 13:50	387.93	-0.77
10.09 12:50	388.06	+0.04
10.09 11:50	385.69	-0.42
10.09 10:50	386.1	-0.71
10.09 09:50	383.78	+0.34
10.09 08:50	382.47	-0.86
10.09 07:50	383.88	+0.04
10.09 06:50	382.03	-0.9
10.09 05:50	380.52	+0.75
10.09 04:50	381.7	+1.11
10.09 03:50	379.24	-1
10.09 02:50	377.66	+1.07
10.09 01:50	382.39	+1.92
10.09 00:50	378.69	-0.36
09.09 23:50	375.99	+1.55
09.09 22:50	375.99	+1.17
09.09 21:50	370.93	-0.3
09.09 20:50	367.97	-0.36
09.09 19:50	370.86	+1.5
09.09 18:50	375.14	+1.83
09.09 17:50	375.71	+0.36
09.09 16:50	375.8	-0.44
09.09 15:50	373.71	-1.43
09.09 14:50	375.93	-0.09
09.09 13:50	375.97	+2
09.09 12:50	372.79	-0.45
09.09 11:50	371.78	-0.39
09.09 10:50	374.64	-
09.09 09:50	373.44	+0.04
09.09 08:50	375.75	-0.65
09.09 07:50	372.88	+0.49
09.09 06:50	377.25	+0.2
09.09 05:50	375.78	+0.12
09.09 04:50	374.14	+0.1
09.09 03:50	373.32	-0.32
09.09 02:50	374.24	-0.22
09.09 01:50	374.64	+1.75
09.09 00:50	374.03	+0.03
08.09 23:50	374.45	+0.99
08.09 22:50	372.75	+3.61
08.09 21:50	370.11	+0.78
08.09 20:50	369.8	+0.13
08.09 19:50	367.84	-0.64
08.09 18:50	366.71	-1.63
08.09 17:50	369.98	-1.15
08.09 16:50	375.1	-0.31
08.09 15:50	369	+0.5
08.09 14:50	368.44	+2.52
08.09 13:50	365.47	-0.34
08.09 12:50	363.85	+0.24
08.09 11:50	367.64	-0.37
08.09 10:50	369.21	-0.86
08.09 09:50	369.96	-0.18
08.09 08:50	366.64	+0.21
08.09 07:50	369.06	+0.32
08.09 06:50	368.25	+1.42
08.09 05:50	368.77	-0.27
08.09 04:50	367.08	-1.4
08.09 03:50	368.01	-0.79
08.09 02:50	369.37	-0.89
08.09 01:50	371.64	+0.03
08.09 00:50	368.69	-0.03
07.09 23:50	368.08	-0.03
07.09 22:50	367.69	-0.76
07.09 21:50	368.53	+0.3
07.09 20:50	367.6	-0.04
07.09 19:50	368.15	+0.97
07.09 18:50	371.54	-2.01
07.09 17:50	368.05	-0.41
07.09 16:50	366.53	-2.67
07.09 15:50	366.27	+0.33
07.09 14:50	367.38	+0.52
07.09 13:50	368.47	+0.15
07.09 12:50	366.04	-1.41
07.09 11:50	367.31	+0.92
07.09 10:50	366.21	+0.35
07.09 09:50	360.37	+1.68
07.09 08:50	358.65

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 358.65

макс: 476.41

за месяц:

378.99

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	375.74	-2.36
12.09.2026	378.1	-16.65
11.09.2026	394.75	+5.85
10.09.2026	388.9	+14
09.09.2026	374.9	+5.43
08.09.2026	369.47	+5.55
07.09.2026	363.92	+0.66
06.09.2026	363.26	-20.18
05.09.2026	383.44	-11.25
04.09.2026	394.69	+2.97
03.09.2026	391.72	-7.75
02.09.2026	399.47	+2.27
01.09.2026	397.2	-3.62
31.08.2026	400.82	+2.42
30.08.2026	398.4	-7.53
29.08.2026	405.93	-1.14
28.08.2026	407.07	+10.18
27.08.2026	396.89	-4.21
26.08.2026	401.1	-3.33
25.08.2026	404.43	-2.63
23.08.2026	407.06	+10.41
22.08.2026	396.65	-11.23
21.08.2026	407.88	-33.84
20.08.2026	441.72	-28.56
19.08.2026	470.28	-6.13
18.08.2026	476.41	+8.83
17.08.2026	467.58	+3.34
16.08.2026	464.24	-2.02
15.08.2026	466.26	-6.02
14.08.2026	472.28

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 358.65

макс: 476.41

за квартал:

378.99

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	375.74	-2.36
12.09.2026	378.1	-16.65
11.09.2026	394.75	+5.85
10.09.2026	388.9	+14
09.09.2026	374.9	+5.43
08.09.2026	369.47	+5.55
07.09.2026	363.92	+0.66
06.09.2026	363.26	-20.18
05.09.2026	383.44	-11.25
04.09.2026	394.69	+2.97
03.09.2026	391.72	-7.75
02.09.2026	399.47	+2.27
01.09.2026	397.2	-3.62
31.08.2026	400.82	+2.42
30.08.2026	398.4	-7.53
29.08.2026	405.93	-1.14
28.08.2026	407.07	+10.18
27.08.2026	396.89	-4.21
26.08.2026	401.1	-3.33
25.08.2026	404.43	-2.63
23.08.2026	407.06	+10.41
22.08.2026	396.65	-11.23
21.08.2026	407.88	-33.84
20.08.2026	441.72	-28.56
19.08.2026	470.28	-6.13
18.08.2026	476.41	+8.83
17.08.2026	467.58	+3.34
16.08.2026	464.24	-2.02
15.08.2026	466.26	-6.02
14.08.2026	472.28	+5.75
13.08.2026	466.53	+5.88
12.08.2026	460.65	+5.87
11.08.2026	454.78	+11.32
10.08.2026	443.46	+0.07
09.08.2026	443.39	-8.99
08.08.2026	452.38	+1.98
07.08.2026	450.4	+7.5
06.08.2026	442.9	+3.41
05.08.2026	439.49	-0.78
04.08.2026	440.27	-10.88
03.08.2026	451.15	+2.34
02.08.2026	448.81	+0.34
01.08.2026	448.47	+0.44
31.07.2026	448.03	-0.05
30.07.2026	448.08	+3.92
29.07.2026	444.16	+20.09
28.07.2026	424.07	+16.75
27.07.2026	407.32	-1.44
26.07.2026	408.76	-6.89
25.07.2026	415.65	+4.79
24.07.2026	410.86	+1.55
23.07.2026	409.31	+2.47
22.07.2026	406.84	+5.6
21.07.2026	401.24	-9.32
20.07.2026	410.56	-4.89
19.07.2026	415.45	+4.7
18.07.2026	410.75	+3.2
17.07.2026	407.55	+0.97
16.07.2026	406.58	+5.78
15.07.2026	400.8	-2.12
14.07.2026	402.92	-11.89
13.07.2026	414.81	-3.81
12.07.2026	418.62	+10.5
11.07.2026	408.12	+4.79
10.07.2026	403.33	-10.99
09.07.2026	414.32	-7.42
08.07.2026	421.74	+15.18
07.07.2026	406.56	+0.38
06.07.2026	406.18	+0.48
05.07.2026	405.7	+4.94
04.07.2026	400.76	-5.23
03.07.2026	405.99	-9.07
02.07.2026	415.06	-16.16
01.07.2026	431.22	-3.71
30.06.2026	434.93	+2.36
29.06.2026	432.57	-5.43
28.06.2026	438	+5.77
27.06.2026	432.23	-2.02
26.06.2026	434.25	-4.78
25.06.2026	439.03	+15.09
24.06.2026	423.94	+8.58
23.06.2026	415.36	+16.46
22.06.2026	398.9	+5.3
21.06.2026	393.6	-5.87
20.06.2026	399.47	-9.33
19.06.2026	408.8	+12.56
18.06.2026	396.24	+12.77
17.06.2026	383.47	-1.85
16.06.2026	385.32	+7.77
15.06.2026	377.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот