Курсы криптовалют к Tether USDt

Bitcoin 80131.39
Эфириум 2318.08
BNB 742.25
XRP 1.2891
USDC 1.0009
Solana 100.17
TRON 0.33144
Zcash 1253.91
Hyperliquid 79.3002
Dogecoin 0.0781
Monero 599.43
UNUS SED LEO 9.4675
Chainlink 11.4862
Cardano 0.19941
Stellar 0.16868
NEAR Protocol 4.3592
Bitcoin Cash 279.54
Bitway 1.8217
Decimal 0.45903

Курс Tether USDt (USDT) к Linea (LINEA)

Обновлено: 29.10.2026 13:20:01 Tether USDt


	=
Калькулятор USDT - LINEA / Обратный расчет: курс Linea к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно linea, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 392.49

макс: 410.91

за сутки:

405.29

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 13:20	405.29	-0.31
29.10 13:10	405.6	-1.32
29.10 13:03	406.92	-0.16
29.10 13:00	407.08	-0.74
29.10 12:50	407.82	+0.61
29.10 12:40	407.21	+1.41
29.10 12:30	405.8	+0.29
29.10 12:20	405.51	-2.33
29.10 12:10	407.84	-0.07
29.10 12:00	407.91	-0.11
29.10 11:50	408.02	+0.13
29.10 11:40	407.89	-0.22
29.10 11:30	408.11	-0.22
29.10 11:20	408.33	+0.11
29.10 11:10	408.22	-0.22
29.10 11:03	408.44	-0.06
29.10 11:00	408.5	-0.19
29.10 10:50	408.69	-0.21
29.10 10:40	408.9	-1.03
29.10 10:30	409.93	-0.45
29.10 10:20	410.38	+2.91
29.10 10:10	407.47	-0.01
29.10 10:00	407.48	-0.17
29.10 09:50	407.65	+1.58
29.10 09:40	406.07	+0.07
29.10 09:30	406	+0.93
29.10 09:20	405.07	+0.91
29.10 09:10	404.16	+0.2
29.10 09:03	403.96	+0.08
29.10 09:00	403.88	+0.74
29.10 08:50	403.14	-0.39
29.10 08:40	403.53	-0.39
29.10 08:30	403.92	+0.6
29.10 08:20	403.32	-1.37
29.10 08:10	404.69	-1.25
29.10 08:00	405.94	-0.69
29.10 07:50	406.63	-1.76
29.10 07:40	408.39	-0.3
29.10 07:30	408.69	-0.66
29.10 07:20	409.35	-0.98
29.10 07:10	410.33	+2.93
29.10 07:03	407.4	+0.03
29.10 07:00	407.37	-0.07
29.10 06:50	407.44	-0.79
29.10 06:40	408.23	-0.5
29.10 06:30	408.73	+0.81
29.10 06:20	407.92	+0.42
29.10 06:10	407.5	-1.61
29.10 06:00	409.11	-1.8
29.10 05:50	410.91	+0.95
29.10 05:40	409.96	+2.32
29.10 05:30	407.64	-0.72
29.10 05:20	408.36	-0.27
29.10 05:10	408.63	+2.84
29.10 05:03	405.79	+1.43
29.10 05:00	404.36	+2.24
29.10 04:50	402.12	+2.92
29.10 04:40	399.2	+1.92
29.10 04:30	397.28	-0.57
29.10 04:20	397.85	-0.72
29.10 04:10	398.57	+0.74
29.10 04:00	397.83	+2.29
29.10 03:50	395.54	+0.79
29.10 03:40	394.75	-0.63
29.10 03:30	395.38	-0.75
29.10 03:20	396.13	-0.61
29.10 03:10	396.74	-0.18
29.10 03:03	396.92	-0.26
29.10 03:00	397.18	-0.25
29.10 02:50	397.43	+0.26
29.10 02:40	397.17	-0.25
29.10 02:30	397.42	-0.38
29.10 02:20	397.8	+0.09
29.10 02:10	397.71	+0.79
29.10 02:00	396.92	+0.55
29.10 01:50	396.37	+0.13
29.10 01:40	396.24	-0.9
29.10 01:30	397.14	+0.6
29.10 01:20	396.54	+0.29
29.10 01:10	396.25	+1.37
29.10 01:03	394.88	-0.11
29.10 01:00	394.99	-0.86
29.10 00:50	395.85	-0.34
29.10 00:40	396.19	+1.5
29.10 00:30	394.69	+0.05
29.10 00:20	394.64	-1.09
29.10 00:10	395.73	-1.2
29.10 00:00	396.93	-1.16
28.10 23:50	398.09	+0.57
28.10 23:40	397.52	+0.94
28.10 23:30	396.58	+2.16
28.10 23:20	394.42	+1.93
28.10 23:10	392.49	-2.92
28.10 23:03	395.41	-1.07
28.10 23:00	396.48	-2.32
28.10 22:50	398.8	-1.14
28.10 22:40	399.94	-0.49
28.10 22:30	400.43	+0.59
28.10 22:20	399.84	+0.77
28.10 22:10	399.07	-1.59
28.10 22:00	400.66	+0.45
28.10 21:50	400.21	-1.55
28.10 21:40	401.76	-2.38
28.10 21:30	404.14	+1.22
28.10 21:20	402.92	+0.64
28.10 21:10	402.28	-0.98
28.10 21:03	403.26	+0.36
28.10 21:00	402.9	-0.16
28.10 20:50	403.06	+0.24
28.10 20:40	402.82	-1.45
28.10 20:30	404.27	+0.5
28.10 20:20	403.77	+1.13
28.10 20:10	402.64	+0.82
28.10 20:00	401.82	-0.36
28.10 19:50	402.18	-
28.10 19:40	402.18	-0.74
28.10 19:30	402.92	+0.12
28.10 19:20	402.8	+0.21
28.10 19:10	402.59	+0.65
28.10 19:03	401.94	-0.12
28.10 19:00	402.06	+0.22
28.10 18:50	401.84	-0.68
28.10 18:40	402.52	+0.76
28.10 18:30	401.76	-0.49
28.10 18:20	402.25	-1.62
28.10 18:10	403.87	-1.43
28.10 18:00	405.3	-
28.10 17:50	405.3	+0.59
28.10 17:40	404.71	-1.18
28.10 17:30	405.89	+0.8
28.10 17:20	405.09	+1.75
28.10 17:10	403.34	-0.86
28.10 17:03	404.2	+0.04
28.10 17:00	404.16	+1.31
28.10 16:50	402.85	-0.13
28.10 16:40	402.98	-0.92
28.10 16:30	403.9	-0.3
28.10 16:20	404.2	-
28.10 16:10	404.2	-0.22
28.10 16:00	404.42	-0.42
28.10 15:50	404.84	+0.01
28.10 15:40	404.83	+1.81
28.10 15:30	403.02	+0.66
28.10 15:20	402.36	+1.68
28.10 15:10	400.68	+1.13
28.10 15:03	399.55	+0.04
28.10 15:00	399.51	+0.41
28.10 14:50	399.1	-0.52
28.10 14:40	399.62	-0.7
28.10 14:30	400.32	+0.14
28.10 14:20	400.18	+0.55
28.10 14:10	399.63	+0.21
28.10 14:00	399.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 374.25

макс: 410.91

за неделю:

405.29

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 13:20	405.29	-0.74
29.10 12:50	407.82	-0.11
29.10 11:50	408.02	-0.19
29.10 10:50	408.69	-0.17
29.10 09:50	407.65	+0.74
29.10 08:50	403.14	-0.69
29.10 07:50	406.63	-0.07
29.10 06:50	407.44	-1.8
29.10 05:50	410.91	+2.24
29.10 04:50	402.12	+2.29
29.10 03:50	395.54	-0.25
29.10 02:50	397.43	+0.55
29.10 01:50	396.37	-0.86
29.10 00:50	395.85	-1.16
28.10 23:50	398.09	-2.32
28.10 22:50	398.8	+0.45
28.10 21:50	400.21	-0.16
28.10 20:50	403.06	-0.36
28.10 19:50	402.18	+0.22
28.10 18:50	401.84	-
28.10 17:50	405.3	+1.31
28.10 16:50	402.85	-0.42
28.10 15:50	404.84	+0.41
28.10 14:50	399.1	-0.88
28.10 13:50	400.3	-0.04
28.10 12:50	399.63	+0.99
28.10 11:50	399.29	-0.23
28.10 10:50	401.25	+0.78
28.10 09:50	400.24	+0.53
28.10 08:50	400.23	+0.17
28.10 07:50	399.56	+0.52
28.10 06:50	397.35	-0.49
28.10 05:50	398.21	-0.11
28.10 04:50	396.97	-0.68
28.10 03:50	398.86	-0.22
28.10 02:50	398.36	-0.23
28.10 01:50	401.3	+0.17
28.10 00:50	399.1	-0.09
27.10 23:50	402.11	+0.84
27.10 22:50	400.71	+0.56
27.10 21:50	400.69	+0.46
27.10 20:50	400.68	-0.75
27.10 19:50	402.79	+1.53
27.10 18:50	399.94	-0.29
27.10 17:50	404.22	+1.61
27.10 16:50	404.12	-1.12
27.10 15:50	402.22	-0.11
27.10 14:50	406.47	-0.58
27.10 13:50	406.16	-0.06
27.10 12:50	409.44	+0.04
27.10 11:50	406.23	-0.53
27.10 10:50	405.11	+0.67
27.10 09:50	405.85	-1.06
27.10 08:50	405.02	+0.47
27.10 07:50	404.85	+1.58
27.10 06:50	402.91	+0.72
27.10 05:50	402.09	+1.38
27.10 04:50	395.99	+0.56
27.10 03:50	394.74	-0.07
27.10 02:50	394.81	-0.01
27.10 01:50	396.49	-0.03
27.10 00:50	395.23	-0.14
26.10 23:50	395.29	+0.61
26.10 22:50	395.43	+0.25
26.10 21:50	394.83	-0.67
26.10 20:50	392.61	-0.18
26.10 19:50	396.87	+1.8
26.10 18:50	390.53	-1.43
26.10 17:50	393.82	+2.2
26.10 16:50	397.02	-0.32
26.10 15:50	396.16	-0.93
26.10 14:50	397.22	+0.2
26.10 13:50	397.63	+0.29
26.10 12:50	396.57	+0.3
26.10 11:50	396.49	+0.27
26.10 10:50	401.17	-0.18
26.10 09:50	400.57	+0.21
26.10 08:50	395.81	-1.04
26.10 07:50	398.74	+1.65
26.10 06:50	400.6	-0.47
26.10 05:50	402.41	-0.68
26.10 04:50	397.55	+0.04
26.10 03:50	396.77	-0.9
26.10 02:50	398.61	-0.09
26.10 01:50	395.69	+0.99
26.10 00:50	397.73	+0.3
25.10 23:50	396.1	+0.17
25.10 22:50	395.59	+0.35
25.10 21:50	393.57	-0.5
25.10 20:50	391.96	-1.6
25.10 19:50	395.36	+0.02
25.10 18:50	394.17	-1.79
25.10 17:50	399.28	+0.42
25.10 16:50	396.27	-1.1
25.10 15:50	395.93	-1.1
25.10 14:50	395.93	+0.35
25.10 13:50	398.23	-0.46
25.10 12:50	397.56	+1.99
25.10 11:50	397.47	+0.45
25.10 10:50	394.16	+2.05
25.10 09:50	391.66	+0.29
25.10 08:50	392.18	-0.02
25.10 07:50	388.63	-0.07
25.10 06:50	389.21	+0.06
25.10 05:50	390.21	+0.72
25.10 04:50	389.47	+0.17
25.10 03:50	384.11	-0.99
25.10 02:50	384.94	+0.08
25.10 01:50	388.19	-0.12
25.10 00:50	390.19	-0.8
24.10 23:50	390.89	+0.06
24.10 22:50	391.38	-1.08
24.10 21:50	390.73	-1.12
24.10 20:50	393.22	-2.78
24.10 19:50	394.48	-1.24
24.10 18:50	397.48	-0.22
24.10 17:50	388.76	+2
24.10 16:50	385.77	+0.01
24.10 15:50	382.7	-0.97
24.10 14:50	385.79	+5.83
24.10 13:50	375.75	-2.04
24.10 12:50	384.45	+0.65
24.10 11:50	389.53	-
24.10 10:50	389.66	+0.89
24.10 09:50	386.96	-0.15
24.10 08:50	387.64	+0.04
24.10 07:50	386.52	+0.88
24.10 06:50	387.9	+0.6
24.10 05:50	387.55	-0.79
24.10 04:50	388.87	-2.33
24.10 03:50	393.17	-1.44
24.10 02:50	389.29	+7.94
24.10 01:50	388.99	+0.29
24.10 00:50	383.46	-0.63
23.10 23:50	383.98	+0.69
23.10 22:50	383.44	+0.09
23.10 21:50	379.37	+0.37
23.10 20:50	377.92	+1.18
23.10 19:50	374.95	-1.29
23.10 18:50	378.79	-0.9
23.10 17:50	378.71	+0.07
23.10 16:50	378.94	-0.28
23.10 15:50	379.04	-0.01
23.10 14:50	378.82	+0.32
23.10 13:50	378.49	-0.3
23.10 12:50	379.67	-0.71
23.10 11:50	379.31	+0.69
23.10 10:50	378.26	-0.28
23.10 09:50	378.67	+0.64
23.10 08:50	379.89	-0.17
23.10 07:50	383.93	+0.06
23.10 06:50	382.45	-0.66
23.10 05:50	383.21	+0.96
23.10 04:50	385.02	-0.83
23.10 03:50	387.56	+0.21
23.10 02:50	387.39	+0.63
23.10 01:50	387.29	-
23.10 00:50	385.55	-0.03
22.10 23:50	388.11	-1.55
22.10 22:50	386.12	-0.1
22.10 21:50	384.35	+0.02
22.10 20:50	380.71	+0.4
22.10 19:50	382.1	-2.24
22.10 18:50	382.61	+1.43
22.10 17:50	379.9	-0.14
22.10 16:50	378.76	+0.14
22.10 15:50	375.75	+0.16
22.10 14:50	375.4	+0.48
22.10 13:50	374.25

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 329.15

макс: 410.91

за месяц:

405.29

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	399.95	-2.77
27.10.2026	402.72	+5.99
26.10.2026	396.73	+2.81
25.10.2026	393.92	+5.22
24.10.2026	388.7	+7.04
23.10.2026	381.66	+5.28
22.10.2026	376.38	+19.35
21.10.2026	357.03	-7.63
20.10.2026	364.66	-7.65
19.10.2026	372.31	+0.39
18.10.2026	371.92	+14.75
17.10.2026	357.17	+14.94
16.10.2026	342.23	-2.2
15.10.2026	344.43	+5.22
14.10.2026	339.21	+5.11
13.10.2026	334.1	+4.95
12.10.2026	329.15	-13.14
11.10.2026	342.29	-9.97
10.10.2026	352.26	-17.41
09.10.2026	369.67	-2.86
08.10.2026	372.53	+6.91
07.10.2026	365.62	+16.62
06.10.2026	349	+2.16
05.10.2026	346.84	-2.27
04.10.2026	349.11	-2.43
02.10.2026	351.54	+4.13
01.10.2026	347.41	+4.97
30.09.2026	342.44	-0.13
29.09.2026	342.57	+0.58
28.09.2026	341.99

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 329.15

макс: 476.04

за квартал:

405.29

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	399.95	-2.77
27.10.2026	402.72	+5.99
26.10.2026	396.73	+2.81
25.10.2026	393.92	+5.22
24.10.2026	388.7	+7.04
23.10.2026	381.66	+5.28
22.10.2026	376.38	+19.35
21.10.2026	357.03	-7.63
20.10.2026	364.66	-7.65
19.10.2026	372.31	+0.39
18.10.2026	371.92	+14.75
17.10.2026	357.17	+14.94
16.10.2026	342.23	-2.2
15.10.2026	344.43	+5.22
14.10.2026	339.21	+5.11
13.10.2026	334.1	+4.95
12.10.2026	329.15	-13.14
11.10.2026	342.29	-9.97
10.10.2026	352.26	-17.41
09.10.2026	369.67	-2.86
08.10.2026	372.53	+6.91
07.10.2026	365.62	+16.62
06.10.2026	349	+2.16
05.10.2026	346.84	-2.27
04.10.2026	349.11	-2.43
02.10.2026	351.54	+4.13
01.10.2026	347.41	+4.97
30.09.2026	342.44	-0.13
29.09.2026	342.57	+0.58
28.09.2026	341.99	+0.45
27.09.2026	341.54	-6.33
25.09.2026	347.87	-8.79
24.09.2026	356.66	+6.3
23.09.2026	350.36	-2.43
22.09.2026	352.79	-2.66
21.09.2026	355.45	-9.6
20.09.2026	365.05	+4.12
19.09.2026	360.93	-14.97
18.09.2026	375.9	-19.6
17.09.2026	395.5	-13.15
16.09.2026	408.65	+13.61
15.09.2026	395.04	+11.91
14.09.2026	383.13	+7.46
13.09.2026	375.67	-2.4
12.09.2026	378.07	-16.58
11.09.2026	394.65	+5.85
10.09.2026	388.8	+13.94
09.09.2026	374.86	+5.44
08.09.2026	369.42	+5.53
07.09.2026	363.89	+0.6
06.09.2026	363.29	-20.23
05.09.2026	383.52	-11.21
04.09.2026	394.73	+3.06
03.09.2026	391.67	-7.66
02.09.2026	399.33	+2.23
01.09.2026	397.1	-3.65
31.08.2026	400.75	+2.36
30.08.2026	398.39	-7.54
29.08.2026	405.93	-1.16
28.08.2026	407.09	+10.21
27.08.2026	396.88	-4.19
26.08.2026	401.07	-3.33
25.08.2026	404.4	-2.62
23.08.2026	407.02	+10.42
22.08.2026	396.6	-11.16
21.08.2026	407.76	-33.73
20.08.2026	441.49	-28.52
19.08.2026	470.01	-6.03
18.08.2026	476.04	+8.88
17.08.2026	467.16	+3.36
16.08.2026	463.8	-2.02
15.08.2026	465.82	-6.02
14.08.2026	471.84	+5.73
13.08.2026	466.11	+5.85
12.08.2026	460.26	+5.84
11.08.2026	454.42	+11.29
10.08.2026	443.13	+0.03
09.08.2026	443.1	-9.04
08.08.2026	452.14	+2.03
07.08.2026	450.11	+7.59
06.08.2026	442.52	+3.36
05.08.2026	439.16	-0.77
04.08.2026	439.93	-10.78
03.08.2026	450.71	+2.28
02.08.2026	448.43	+0.32
01.08.2026	448.11	+0.44
31.07.2026	447.67	+0.03
30.07.2026	447.64

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот