Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Linea

    Курс Stellar (XLM) к Linea (LINEA)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - LINEA / Обратный расчет: курс Linea к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно linea, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.6122
      макс: 78.3446
      за сутки:
        77.4578

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:2077.4578-0.0157
      31.07 02:1077.4735+0.0306
      31.07 02:0077.4429+0.0181
      31.07 01:5077.4248-0.0037
      31.07 01:4077.4285+0.0748
      31.07 01:3077.3537+0.0796
      31.07 01:2077.2741+0.1463
      31.07 01:1077.1278+0.0237
      31.07 01:0377.1041+0.0398
      31.07 01:0077.0643-0.0354
      31.07 00:5077.0997-0.1065
      31.07 00:4077.2062-0.0009
      31.07 00:3077.2071+0.0146
      31.07 00:2077.1925+0.057
      31.07 00:1077.1355-0.0558
      31.07 00:0077.1913+0.0343
      30.07 23:5077.157+0.0495
      30.07 23:4077.1075-0.1807
      30.07 23:3077.2882-0.072
      30.07 23:2077.3602+0.0016
      30.07 23:1077.3586-0.0563
      30.07 23:0377.4149+0.0162
      30.07 23:0077.3987+0.0009
      30.07 22:5077.3978-0.0675
      30.07 22:4077.4653-0.049
      30.07 22:3077.5143+0.0212
      30.07 22:2077.4931+0.0989
      30.07 22:1077.3942+0.1565
      30.07 22:0077.2377-0.2302
      30.07 21:5077.4679-0.0502
      30.07 21:4077.5181-0.016
      30.07 21:3077.5341+0.0971
      30.07 21:2077.437+0.0994
      30.07 21:1077.3376+0.0676
      30.07 21:0377.27+0.0373
      30.07 21:0077.2327-0.0915
      30.07 20:5077.3242-0.1554
      30.07 20:4077.4796+0.0524
      30.07 20:3077.4272+0.133
      30.07 20:2077.2942+0.1535
      30.07 20:1077.1407+0.1187
      30.07 20:0077.022+0.1173
      30.07 19:5076.9047-0.1552
      30.07 19:4077.0599+0.0689
      30.07 19:3076.991+0.0826
      30.07 19:2076.9084-0.1187
      30.07 19:1077.0271-0.0867
      30.07 19:0377.1138-0.0024
      30.07 19:0077.1162+0.0072
      30.07 18:5077.109+0.0616
      30.07 18:4077.0474+0.2393
      30.07 18:3076.8081+0.1776
      30.07 18:2076.6305+0.0183
      30.07 18:1076.6122-0.0519
      30.07 18:0076.6641-0.0662
      30.07 17:5076.7303-0.1496
      30.07 17:4076.8799-0.1653
      30.07 17:3077.0452-0.0802
      30.07 17:2077.1254+0.0507
      30.07 17:1077.0747-0.1823
      30.07 17:0377.257-0.1096
      30.07 17:0077.3666-0.0548
      30.07 16:5077.4214+0.142
      30.07 16:4077.2794-0.1114
      30.07 16:3077.3908+0.1074
      30.07 16:2077.2834-0.1712
      30.07 16:1077.4546+0.0607
      30.07 16:0077.3939+0.1432
      30.07 15:5077.2507-0.054
      30.07 15:4077.3047+0.0095
      30.07 15:3077.2952+0.2098
      30.07 15:2077.0854-0.0573
      30.07 15:1077.1427-0.0288
      30.07 15:0377.1715+0.0486
      30.07 15:0077.1229+0.0969
      30.07 14:5077.026-0.0964
      30.07 14:4077.1224+0.0269
      30.07 14:3077.0955-0.0303
      30.07 14:2077.1258-0.2389
      30.07 14:1077.3647+0.2462
      30.07 14:0077.1185+0.0308
      30.07 13:5077.0877+0.1252
      30.07 13:4076.9625+0.2545
      30.07 13:3076.708-0.1075
      30.07 13:2076.8155+0.0824
      30.07 13:1076.7331+0.0173
      30.07 13:0376.7158+0.0155
      30.07 13:0076.7003-0.1473
      30.07 12:5076.8476-0.0098
      30.07 12:4076.8574-0.1807
      30.07 12:3077.0381+0.0103
      30.07 12:2077.0278-0.0425
      30.07 12:1077.0703+0.0484
      30.07 12:0377.0219+0.0044
      30.07 12:0077.0175-0.0975
      30.07 11:5077.115+0.0329
      30.07 11:4077.0821-0.058
      30.07 11:3077.1401+0.184
      30.07 11:2076.9561+0.0944
      30.07 11:1076.8617+0.0191
      30.07 11:0076.8426+0.0399
      30.07 10:5076.8027+0.01
      30.07 10:4076.7927+0.0769
      30.07 10:3076.7158+0.0484
      30.07 10:2076.6674-0.1089
      30.07 10:1076.7763-0.1169
      30.07 10:0376.8932+0.0135
      30.07 10:0076.8797+0.2447
      30.07 08:4076.635-0.0771
      30.07 08:3076.7121-0.3676
      30.07 08:2077.0797-0.2198
      30.07 08:1077.2995-0.0857
      30.07 08:0377.3852+0.0248
      30.07 08:0077.3604+0.2768
      30.07 07:5077.0836+0.1242
      30.07 07:4076.9594-0.0754
      30.07 07:3077.0348-0.0661
      30.07 07:2077.1009-0.0456
      30.07 07:1077.1465-0.049
      30.07 07:0077.1955-0.0218
      30.07 06:5077.2173-0.0624
      30.07 06:4077.2797+0.0372
      30.07 06:3077.2425-0.0241
      30.07 06:2077.2666+0.0524
      30.07 06:1077.2142+0.1509
      30.07 06:0377.0633+0.0372
      30.07 06:0077.0261-0.1166
      30.07 05:5077.1427-0.0877
      30.07 05:4077.2304-0.1296
      30.07 05:3077.36-0.1436
      30.07 05:2077.5036+0.0469
      30.07 05:1077.4567-0.2542
      30.07 05:0077.7109+0.0743
      30.07 04:5077.6366-0.05
      30.07 04:4077.6866-0.114
      30.07 04:3077.8006-0.0574
      30.07 04:2077.858-0.1889
      30.07 04:1078.0469-0.0725
      30.07 04:0378.1194+0.2547
      30.07 04:0077.8647-0.1392
      30.07 03:5078.0039+0.3274
      30.07 03:4077.6765-0.18
      30.07 03:3077.8565-0.0509
      30.07 03:2077.9074-0.2134
      30.07 03:1078.1208-0.2238
      30.07 03:0078.3446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.1255
      макс: 78.535
      за неделю:
      77.4578  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:2077.4578+0.0181
      31.07 01:5077.4248-0.0354
      31.07 00:5077.0997+0.0343
      30.07 23:5077.157+0.0009
      30.07 22:5077.3978-0.2302
      30.07 21:5077.4679-0.0915
      30.07 20:5077.3242+0.1173
      30.07 19:5076.9047+0.0072
      30.07 18:5077.109-0.0662
      30.07 17:5076.7303-0.0548
      30.07 16:5077.4214+0.1432
      30.07 15:5077.2507+0.0969
      30.07 14:5077.026+0.0308
      30.07 13:5077.0877-0.1473
      30.07 12:5076.8476-0.0975
      30.07 11:5077.115+0.0399
      30.07 10:5076.8027+0.2447
      30.07 08:4076.635+0.2768
      30.07 07:5077.0836-0.0218
      30.07 06:5077.2173-0.1166
      30.07 05:5077.1427+0.0743
      30.07 04:5077.6366-0.1392
      30.07 03:5078.0039-0.1904
      30.07 02:5078.535-0.0178
      30.07 01:5078.2171+0.1902
      30.07 00:5077.8081+0.6231
      29.07 23:5077.2212+0.4468
      29.07 22:5076.8211-0.2646
      29.07 21:5076.7807+0.029
      29.07 20:5077.0683+0.0127
      29.07 19:5077.0668+0.0659
      29.07 18:5076.7337+0.027
      29.07 17:5076.4802-0.0244
      29.07 16:5076.5963+0.094
      29.07 15:5076.7373-0.0781
      29.07 14:5076.5618-0.087
      29.07 13:5076.4591+0.2337
      29.07 12:5076.5009+0.1137
      29.07 11:5075.6347+0.0902
      29.07 10:5075.8809-0.1145
      29.07 09:5076.8312-0.1308
      29.07 08:5077.3925+0.0836
      29.07 07:5077.0515+0.3111
      29.07 06:5075.9231+0.1706
      29.07 05:5075.0952-0.0845
      29.07 04:5074.4782+0.1563
      29.07 03:5074.2379+0.0201
      29.07 02:5073.8056+0.1225
      29.07 01:5073.5653-0.3898
      29.07 00:5073.5723+0.2627
      28.07 23:5073.2009+0.1521
      28.07 22:5072.6677+0.0707
      28.07 21:5072.6707+0.0118
      28.07 20:5072.408+0.0901
      28.07 19:5072.7891-0.3381
      28.07 18:5072.12-0.1576
      28.07 17:5072.6299+0.0037
      28.07 16:5072.9492+0.0494
      28.07 15:5071.9362+0.0449
      28.07 14:5072.0038-0.0827
      28.07 13:5072.5998-0.3705
      28.07 12:5072.7673-0.1515
      28.07 11:5073.4857+0.0913
      28.07 10:5073.4614+0.0845
      28.07 09:5073.1491+0.1285
      28.07 08:5073.9336+0.0474
      28.07 07:5073.7543-0.0543
      28.07 06:5072.994-0.4302
      28.07 05:5073.1068+0.0862
      28.07 04:5072.9739-0.0271
      28.07 03:5070.9209+0.2699
      28.07 02:5070.3165-0.1374
      28.07 01:5070.1641-0.1451
      28.07 00:5070.1255-0.1218
      27.07 23:5070.5767-0.2946
      27.07 22:5070.1669-0.3937
      27.07 21:5070.7468+0.3959
      27.07 20:5070.8664-0.5019
      27.07 19:5073.1768-0.1357
      27.07 18:5073.2703-0.1351
      27.07 17:5073.384-0.2154
      27.07 16:5074.3231-0.0219
      27.07 15:5074.3865+0.02
      27.07 14:5074.5934+0.0437
      27.07 13:5074.405+0.1174
      27.07 12:5074.4032+0.0033
      27.07 11:5073.9661-0.048
      27.07 10:5073.9691-0.0134
      27.07 09:5074.4408+0.2215
      27.07 08:5073.8754-0.0546
      27.07 07:5074.1965+0.258
      27.07 06:5073.9989-0.033
      27.07 05:5074.0713+0.0879
      27.07 04:5073.7687+0.1303
      27.07 03:5073.8667-0.0514
      27.07 02:5073.9652+0.1571
      27.07 01:5073.8402+0.0491
      27.07 00:5073.4179-0.1268
      26.07 23:5073.2075+0.1362
      26.07 22:5072.8504-0.1068
      26.07 21:5072.4428-0.1129
      26.07 20:5072.7247-0.0273
      26.07 19:5072.7129+0.0966
      26.07 18:5072.8893-0.1633
      26.07 17:5073.0451-0.0669
      26.07 16:5072.9433+0.2055
      26.07 15:5072.6354-0.1738
      26.07 14:5072.3636+0.1255
      26.07 13:5072.7976-0.0536
      26.07 12:5073.0694+0.0893
      26.07 11:5072.8159-0.0355
      26.07 10:5073.065+0.0292
      26.07 09:5073.1027+0.0149
      26.07 08:5072.9069-0.0743
      26.07 07:5073.3424-0.1429
      26.07 06:5073.619+0.0678
      26.07 05:5073.6101-0.1834
      26.07 04:5074.0378-0.2112
      26.07 03:5073.9719+0.0983
      26.07 02:5073.9168-0.0211
      26.07 01:5074.1503-0.0299
      26.07 00:5073.5262-0.0035
      25.07 23:5073.9979+0.0325
      25.07 22:5074.0695-0.0173
      25.07 21:5073.8263+0.0407
      25.07 20:5073.6798-0.0549
      25.07 19:5073.7176-0.0844
      25.07 18:5073.5176+0.1532
      25.07 17:5073.1937+0.3539
      25.07 16:5073.1649+0.1046
      25.07 15:5073.6017+0.041
      25.07 14:5073.8951-0.0678
      25.07 13:5073.7661-0.0635
      25.07 12:5074.1147+0.1387
      25.07 11:5074.1168+0.0575
      25.07 10:5074.0308+0.1736
      25.07 09:5074.2409-0.0874
      25.07 08:5074.4671+0.0611
      25.07 07:5074.4196-0.146
      25.07 06:5074.6503+0.0272
      25.07 05:5074.815+0.0289
      25.07 04:5074.8397-0.0512
      25.07 03:5074.4385+0.1003
      25.07 02:5074.2503-0.0362
      25.07 01:5074.1357-0.0372
      25.07 00:5073.9069-0.0486
      24.07 23:5073.9622+0.0617
      24.07 22:5073.4974+0.0349
      24.07 21:5073.2892-0.1552
      24.07 20:5072.9098-0.0081
      24.07 19:5073.0995-0.0479
      24.07 18:5073.3146-0.1071
      24.07 17:5073.66+0.1415
      24.07 16:5074.0804+0.0916
      24.07 15:5073.3977-0.0907
      24.07 14:5073.553-0.0279
      24.07 13:5073.8721-0.1093
      24.07 12:5073.9894+0.052
      24.07 11:5074.7315+0.0093
      24.07 10:5074.9225+0.2126
      24.07 09:5074.2909-0.0328
      24.07 08:5075.5761+0.1944
      24.07 07:5074.822+0.139
      24.07 06:5074.8576+0.196
      24.07 05:5074.7412-0.1695
      24.07 04:5075.1523+0.0452
      24.07 03:5075.3714+0.1026
      24.07 02:5075.1845
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 70.1255
      макс: 86.0371
      за месяц:
        77.4578
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.202676.7048+3.7287
      28.07.202672.9761+0.119
      27.07.202672.8571-0.2551
      26.07.202673.1122-0.9164
      25.07.202674.0286-0.1132
      24.07.202674.1418-1.0082
      23.07.202675.15-1.9375
      22.07.202677.0875+0.2321
      21.07.202676.8554-0.1113
      20.07.202676.9667-1.3558
      19.07.202678.3225+1.9485
      18.07.202676.374+1.0675
      17.07.202675.3065-1.5353
      16.07.202676.8418+2.3139
      15.07.202674.5279+1.2362
      14.07.202673.2917-2.4814
      13.07.202675.7731-2.5746
      12.07.202678.3477+0.5722
      11.07.202677.7755+1.0341
      10.07.202676.7414+1.0727
      09.07.202675.6687-1.539
      08.07.202677.2077-1.4208
      07.07.202678.6285-2.8899
      06.07.202681.5184+0.0564
      05.07.202681.462-1.7117
      04.07.202683.1737+1.4207
      03.07.202681.753-0.5776
      02.07.202682.3306-3.7065
      01.07.202686.0371+6.9538
      30.06.202679.0833+3.8111
      29.06.202675.2722
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 39.5607
      макс: 94.0635
      за квартал:
      77.4578  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.202676.7048+3.7287
      28.07.202672.9761+0.119
      27.07.202672.8571-0.2551
      26.07.202673.1122-0.9164
      25.07.202674.0286-0.1132
      24.07.202674.1418-1.0082
      23.07.202675.15-1.9375
      22.07.202677.0875+0.2321
      21.07.202676.8554-0.1113
      20.07.202676.9667-1.3558
      19.07.202678.3225+1.9485
      18.07.202676.374+1.0675
      17.07.202675.3065-1.5353
      16.07.202676.8418+2.3139
      15.07.202674.5279+1.2362
      14.07.202673.2917-2.4814
      13.07.202675.7731-2.5746
      12.07.202678.3477+0.5722
      11.07.202677.7755+1.0341
      10.07.202676.7414+1.0727
      09.07.202675.6687-1.539
      08.07.202677.2077-1.4208
      07.07.202678.6285-2.8899
      06.07.202681.5184+0.0564
      05.07.202681.462-1.7117
      04.07.202683.1737+1.4207
      03.07.202681.753-0.5776
      02.07.202682.3306-3.7065
      01.07.202686.0371+6.9538
      30.06.202679.0833+3.8111
      29.06.202675.2722+0.0896
      28.06.202675.1826-0.5183
      27.06.202675.7009-0.9194
      26.06.202676.6203-3.0912
      25.06.202679.7115-0.3849
      24.06.202680.0964-0.8311
      23.06.202680.9275-2.6015
      22.06.202683.529-0.3791
      21.06.202683.9081-1.7491
      20.06.202685.6572-4.6944
      19.06.202690.3516-3.7119
      18.06.202694.0635+7.9676
      17.06.202686.0959+1.829
      16.06.202684.2669+6.7974
      15.06.202677.4695+3.5839
      14.06.202673.8856+0.0792
      13.06.202673.8064-5.4309
      12.06.202679.2373-0.3279
      11.06.202679.5652+1.4251
      10.06.202678.1401-2.3851
      09.06.202680.5252+0.6096
      08.06.202679.9156-2.6998
      07.06.202682.6154-0.6727
      06.06.202683.2881+7.0959
      05.06.202676.1922+3.1865
      04.06.202673.0057-1.6053
      03.06.202674.611-0.0928
      02.06.202674.7038-7.5041
      01.06.202682.2079+1.8922
      31.05.202680.3157-3.2626
      30.05.202683.5783+10.1881
      29.05.202673.3902+9.6551
      28.05.202663.7351+14.1094
      27.05.202649.6257+2.6703
      26.05.202646.9554-0.2801
      25.05.202647.2355+0.087
      24.05.202647.1485+2.0832
      23.05.202645.0653+2.1325
      22.05.202642.9328+0.4329
      21.05.202642.4999+0.0325
      20.05.202642.4674-0.5838
      19.05.202643.0512-0.5156
      18.05.202643.5668+0.2772
      17.05.202643.2896+0.1166
      16.05.202643.173+0.7252
      15.05.202642.4478+0.1337
      14.05.202642.3141+1.1688
      13.05.202641.1453-1.1099
      12.05.202642.2552+0.1049
      11.05.202642.1503+1.479
      10.05.202640.6713+1.0704
      09.05.202639.6009+0.0402
      08.05.202639.5607-1.9588
      07.05.202641.5195-2.2638
      06.05.202643.7833-0.6575
      05.05.202644.4408-0.0364
      04.05.202644.4772-0.377
      03.05.202644.8542+0.2834
      02.05.202644.5708+0.2314
      01.05.202644.3394-0.3784
      30.04.202644.7178

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.