Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Linea

    Курс Stellar (XLM) к Linea (LINEA)

    Обновлено: 29.10.2026 09:30:01Stellar

    =
    Калькулятор XLM - LINEA / Обратный расчет: курс Linea к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно linea, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.0216
      макс: 68.9834
      за сутки:
        68.2888

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:3068.2888+0.1072
      29.10 09:2068.1816-0.1836
      29.10 09:1068.3652+0.0039
      29.10 09:0368.3613-0.0611
      29.10 09:0068.4224-0.0226
      29.10 08:5068.445-0.0592
      29.10 08:4068.5042-0.0629
      29.10 08:3068.5671+0.0605
      29.10 08:2068.5066-0.0466
      29.10 08:1068.5532+0.0307
      29.10 08:0068.5225-0.0892
      29.10 07:5068.6117-0.0349
      29.10 07:4068.6466-0.0172
      29.10 07:3068.6638-0.0888
      29.10 07:2068.7526+0.0413
      29.10 07:1068.7113+0.3932
      29.10 07:0368.3181+0.0155
      29.10 07:0068.3026+0.0173
      29.10 06:5068.2853-0.0432
      29.10 06:4068.3285-0.0719
      29.10 06:3068.4004-0.0254
      29.10 06:2068.4258-0.1538
      29.10 06:1068.5796-0.183
      29.10 06:0068.7626+0.0161
      29.10 05:5068.7465+0.1711
      29.10 05:4068.5754+0.016
      29.10 05:3068.5594+0.0708
      29.10 05:2068.4886+0.089
      29.10 05:1068.3996+0.1037
      29.10 05:0368.2959-0.0118
      29.10 05:0068.3077-0.0967
      29.10 04:5068.4044+0.3227
      29.10 04:4068.0817+0.0279
      29.10 04:3068.0538-0.2388
      29.10 04:2068.2926-0.0506
      29.10 04:1068.3432+0.0258
      29.10 04:0068.3174+0.2958
      29.10 03:5068.0216-0.0281
      29.10 03:4068.0497-0.1421
      29.10 03:3068.1918-0.1095
      29.10 03:2068.3013-0.0452
      29.10 03:1068.3465-0.09
      29.10 03:0368.4365-0.0287
      29.10 03:0068.4652-0.0246
      29.10 02:5068.4898-0.0533
      29.10 02:4068.5431-0.0982
      29.10 02:3068.6413-0.1113
      29.10 02:2068.7526+0.0144
      29.10 02:1068.7382+0.0724
      29.10 02:0068.6658+0.0629
      29.10 01:5068.6029-0.0024
      29.10 01:4068.6053-0.0311
      29.10 01:3068.6364-0.0216
      29.10 01:2068.658-0.0199
      29.10 01:1068.6779+0.0704
      29.10 01:0368.6075-0.0961
      29.10 01:0068.7036-0.0111
      29.10 00:5068.7147+0.1867
      29.10 00:4068.528+0.0742
      29.10 00:3068.4538-0.199
      29.10 00:2068.6528-0.1182
      29.10 00:1068.771-0.0112
      29.10 00:0068.7822+0.0017
      28.10 23:5068.7805+0.1743
      28.10 23:4068.6062+0.1859
      28.10 23:3068.4203+0.2346
      28.10 23:2068.1857-0.0205
      28.10 23:1068.2062-0.4445
      28.10 23:0368.6507+0.0975
      28.10 23:0068.5532-0.187
      28.10 22:5068.7402-0.0148
      28.10 22:4068.755+0.0273
      28.10 22:3068.7277+0.1631
      28.10 22:2068.5646+0.0123
      28.10 22:1068.5523-0.0854
      28.10 22:0068.6377+0.0425
      28.10 21:5068.5952-0.2727
      28.10 21:4068.8679+0.0579
      28.10 21:3068.81+0.3239
      28.10 21:2068.4861-0.0562
      28.10 21:1068.5423-0.0908
      28.10 21:0368.6331+0.0716
      28.10 21:0068.5615-0.0103
      28.10 20:5068.5718+0.1518
      28.10 20:4068.42-0.1831
      28.10 20:3068.6031+0.0338
      28.10 20:2068.5693+0.0596
      28.10 20:1068.5097+0.0722
      28.10 20:0068.4375+0.0844
      28.10 19:5068.3531-0.2133
      28.10 19:4068.5664-0.1495
      28.10 19:3068.7159+0.0402
      28.10 19:2068.6757+0.0789
      28.10 19:1068.5968+0.0619
      28.10 19:0368.5349-0.0179
      28.10 19:0068.5528-0.0047
      28.10 18:5068.5575-0.1545
      28.10 18:4068.712+0.0862
      28.10 18:3068.6258+0.2087
      28.10 18:2068.4171-0.1899
      28.10 18:1068.607-0.0373
      28.10 18:0068.6443+0.0333
      28.10 17:5068.611+0.1782
      28.10 17:4068.4328-0.1419
      28.10 17:3068.5747+0.0748
      28.10 17:2068.4999-0.0274
      28.10 17:1068.5273-0.0058
      28.10 17:0368.5331+0.0094
      28.10 17:0068.5237+0.2081
      28.10 16:5068.3156-0.1648
      28.10 16:4068.4804+0.0048
      28.10 16:3068.4756-0.0785
      28.10 16:2068.5541-0.1106
      28.10 16:1068.6647+0.0534
      28.10 16:0068.6113-0.0729
      28.10 15:5068.6842-0.1175
      28.10 15:4068.8017+0.1254
      28.10 15:3068.6763+0.0481
      28.10 15:2068.6282-0.0152
      28.10 15:1068.6434+0.062
      28.10 15:0368.5814-0.0069
      28.10 15:0068.5883+0.0564
      28.10 14:5068.5319-0.1214
      28.10 14:4068.6533-0.038
      28.10 14:3068.6913+0.0634
      28.10 14:2068.6279+0.0112
      28.10 14:1068.6167-0.0592
      28.10 14:0068.6759-0.1592
      28.10 13:5068.8351+0.0426
      28.10 13:4068.7925+0.0395
      28.10 13:3068.753+0.023
      28.10 13:2068.73-0.0376
      28.10 13:1068.7676+0.0165
      28.10 13:0368.7511-0.0038
      28.10 13:0068.7549+0.0087
      28.10 12:5068.7462+0.0071
      28.10 12:4068.7391+0.0905
      28.10 12:3068.6486-0.0846
      28.10 12:2068.7332-0.0681
      28.10 12:1068.8013-0.0176
      28.10 12:0068.8189+0.0606
      28.10 11:5068.7583-0.0457
      28.10 11:4068.804-0.0097
      28.10 11:3068.8137-0.0244
      28.10 11:2068.8381-0.1453
      28.10 11:1068.9834+0.0443
      28.10 11:0368.9391+0.0429
      28.10 11:0068.8962+0.0849
      28.10 10:5068.8113-0.0334
      28.10 10:4068.8447-0.0403
      28.10 10:3068.885+0.0992
      28.10 10:2068.7858+0.041
      28.10 10:1068.7448+0.0579
      28.10 10:0068.6869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.8842
      макс: 68.9834
      за неделю:
      68.2888  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:3068.2888-0.0226
      29.10 08:5068.445-0.0892
      29.10 07:5068.6117+0.0173
      29.10 06:5068.2853+0.0161
      29.10 05:5068.7465-0.0967
      29.10 04:5068.4044+0.2958
      29.10 03:5068.0216-0.0246
      29.10 02:5068.4898+0.0629
      29.10 01:5068.6029-0.0111
      29.10 00:5068.7147+0.0017
      28.10 23:5068.7805-0.187
      28.10 22:5068.7402+0.0425
      28.10 21:5068.5952-0.0103
      28.10 20:5068.5718+0.0844
      28.10 19:5068.3531-0.0047
      28.10 18:5068.5575+0.0333
      28.10 17:5068.611+0.2081
      28.10 16:5068.3156-0.0729
      28.10 15:5068.6842+0.0564
      28.10 14:5068.5319-0.1592
      28.10 13:5068.8351+0.0087
      28.10 12:5068.7462+0.0606
      28.10 11:5068.7583+0.0849
      28.10 10:5068.8113+0.0969
      28.10 09:5068.59+0.0861
      28.10 08:5068.5408+0.0555
      28.10 07:5068.6879-0.0801
      28.10 06:5068.5007-0.0386
      28.10 05:5068.3961+0.1689
      28.10 04:5068.2074-0.0159
      28.10 03:5067.9204+0.0336
      28.10 02:5067.8637+0.0006
      28.10 01:5068.221-0.0541
      28.10 00:5068.1552+0.0424
      27.10 23:5068.3086+0.0331
      27.10 22:5068.2316+0.0197
      27.10 21:5068.1906+0.0209
      27.10 20:5067.9862-0.1106
      27.10 19:5068.098+0.1455
      27.10 18:5067.8102-0.029
      27.10 17:5068.0525-0.0381
      27.10 16:5067.981-0.1378
      27.10 15:5067.946-0.0501
      27.10 14:5068.3135-0.2128
      27.10 13:5068.4131+0.1248
      27.10 12:5068.3963-0.0024
      27.10 11:5068.1246+0.0518
      27.10 10:5067.9832+0.0201
      27.10 09:5068.0992-0.0976
      27.10 08:5068.0561+0.0657
      27.10 07:5067.8698+0.1807
      27.10 06:5067.7943+0.0589
      27.10 05:5067.7733+0.0361
      27.10 04:5067.1778+0.0697
      27.10 03:5066.9115+0.1041
      27.10 02:5066.7089-0.0214
      27.10 01:5066.6424-0.1349
      27.10 00:5066.5882-0.0092
      26.10 23:5066.3066+0.0797
      26.10 22:5066.5467-0.1105
      26.10 21:5066.4608-0.0871
      26.10 20:5066.4018+0.0782
      26.10 19:5066.7456-0.0013
      26.10 18:5066.6182-0.1087
      26.10 17:5066.836+0.1311
      26.10 16:5067.0113-0.0621
      26.10 15:5067.186+0.0202
      26.10 14:5067.2083-0.0009
      26.10 13:5067.2778+0.0634
      26.10 12:5067.1251-0.0371
      26.10 11:5067.2496+0.027
      26.10 10:5067.4813+0.0016
      26.10 09:5067.4007+0.0152
      26.10 08:5066.9952-0.0298
      26.10 07:5067.0845+0.1789
      26.10 06:5066.9649-0.0918
      26.10 05:5067.3312+0.0394
      26.10 04:5066.5445+0.0309
      26.10 03:5066.6962+0.216
      26.10 02:5066.6619-0.0429
      26.10 01:5066.7888+0.1273
      26.10 00:5066.6827+0.035
      25.10 23:5066.8637+0.0187
      25.10 22:5066.8539-0.0046
      25.10 21:5066.84-0.0709
      25.10 20:5066.6099-0.0335
      25.10 19:5066.9278-0.0229
      25.10 18:5066.8394-0.118
      25.10 17:5067.3369+0.0379
      25.10 16:5066.9946-0.1567
      25.10 15:5066.8949-0.0145
      25.10 14:5067.0175+0.0326
      25.10 13:5067.1598+0.0136
      25.10 12:5067.021+0.091
      25.10 11:5067.2615+0.0103
      25.10 10:5067.0975+0.2448
      25.10 09:5066.4876+0.0348
      25.10 08:5066.8577+0.0699
      25.10 07:5066.7801-0.0387
      25.10 06:5066.8738+0.0306
      25.10 05:5067.0964+0.1554
      25.10 04:5067.0487+0.0431
      25.10 03:5066.1219-0.1703
      25.10 02:5066.0433+0.0457
      25.10 01:5066.259-0.0128
      25.10 00:5066.5349-0.1591
      24.10 23:5066.8729+0.0306
      24.10 22:5066.6687-0.0863
      24.10 21:5066.5348-0.1239
      24.10 20:5066.6229-0.2098
      24.10 19:5066.5256+0.008
      24.10 18:5066.691-0.0172
      24.10 17:5065.8906+0.3521
      24.10 16:5065.7576+0.0322
      24.10 15:5065.301-0.1222
      24.10 14:5065.5206+0.9565
      24.10 13:5063.8842-0.2875
      24.10 12:5064.984+0.1697
      24.10 11:5066.2704-0.086
      24.10 10:5066.85+0.0862
      24.10 09:5066.7265-0.0088
      24.10 08:5066.8998+0.0652
      24.10 07:5066.9959+0.0713
      24.10 06:5067.252+0.0812
      24.10 05:5067.3404+0.0623
      24.10 04:5067.2658-0.332
      24.10 03:5067.6484-0.128
      24.10 02:5067.3824+0.9509
      24.10 01:5067.0631+0.0164
      24.10 00:5067.0181-0.1215
      23.10 23:5067.3445+0.1585
      23.10 22:5067.0092+0.0052
      23.10 21:5066.7487+0.1132
      23.10 20:5066.6257+0.0507
      23.10 19:5066.4189-0.0298
      23.10 18:5066.8052-0.1547
      23.10 17:5067.063+0.0415
      23.10 16:5067.0454-0.0026
      23.10 15:5067.013-0.0052
      23.10 14:5066.9671-0.0062
      23.10 13:5066.9366-0.0454
      23.10 12:5067.0554-0.0788
      23.10 11:5067.4772-0.0176
      23.10 10:5067.3565-0.0379
      23.10 09:5067.5512+0.0078
      23.10 08:5067.8686+0.0437
      23.10 07:5068.1979+0.021
      23.10 06:5068.0591-0.0058
      23.10 05:5067.9624-0.0317
      23.10 04:5068.0328-0.025
      23.10 03:5068.0194+0.0801
      23.10 02:5067.9165+0.0881
      23.10 01:5067.8266-0.0131
      23.10 00:5067.6065+0.0164
      22.10 23:5067.9243-0.0737
      22.10 22:5067.9327+0.0953
      22.10 21:5067.5656-0.0076
      22.10 20:5066.9286-0.0127
      22.10 19:5067.1156-0.2425
      22.10 18:5067.4516+0.2854
      22.10 17:5067.1315+0.1407
      22.10 16:5067.1905-0.0922
      22.10 15:5066.7891-0.0157
      22.10 14:5066.9267-0.0188
      22.10 13:5066.5971-0.0886
      22.10 12:5066.7932+0.0402
      22.10 11:5066.8908-0.1846
      22.10 10:5066.9271+0.0366
      22.10 09:5066.8287
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 62.4193
      макс: 77.7642
      за месяц:
        68.2888
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202668.5725+0.5958
      27.10.202667.9767+1.0774
      26.10.202666.8993+0.0162
      25.10.202666.8831+0.4208
      24.10.202666.4623-0.8758
      23.10.202667.3381+0.319
      22.10.202667.0191+1.3325
      21.10.202665.6866+0.6511
      20.10.202665.0355-1.0847
      19.10.202666.1202+0.498
      18.10.202665.6222+1.748
      17.10.202663.8742+1.4549
      16.10.202662.4193-0.1462
      15.10.202662.5655-1.0762
      14.10.202663.6417-0.4986
      13.10.202664.1403-1.4791
      12.10.202665.6194-2.5025
      11.10.202668.1219-1.2499
      10.10.202669.3718-2.3203
      09.10.202671.6921-1.3961
      08.10.202673.0882-1.2871
      07.10.202674.3753-0.5354
      06.10.202674.9107-1.2034
      05.10.202676.1141+0.2259
      04.10.202675.8882-1.5046
      02.10.202677.3928-0.0249
      01.10.202677.4177+0.3981
      30.09.202677.0196-0.7446
      29.09.202677.7642+3.051
      28.09.202674.7132
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 62.4193
      макс: 80.0695
      за квартал:
        68.2888
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202668.5725+0.5958
      27.10.202667.9767+1.0774
      26.10.202666.8993+0.0162
      25.10.202666.8831+0.4208
      24.10.202666.4623-0.8758
      23.10.202667.3381+0.319
      22.10.202667.0191+1.3325
      21.10.202665.6866+0.6511
      20.10.202665.0355-1.0847
      19.10.202666.1202+0.498
      18.10.202665.6222+1.748
      17.10.202663.8742+1.4549
      16.10.202662.4193-0.1462
      15.10.202662.5655-1.0762
      14.10.202663.6417-0.4986
      13.10.202664.1403-1.4791
      12.10.202665.6194-2.5025
      11.10.202668.1219-1.2499
      10.10.202669.3718-2.3203
      09.10.202671.6921-1.3961
      08.10.202673.0882-1.2871
      07.10.202674.3753-0.5354
      06.10.202674.9107-1.2034
      05.10.202676.1141+0.2259
      04.10.202675.8882-1.5046
      02.10.202677.3928-0.0249
      01.10.202677.4177+0.3981
      30.09.202677.0196-0.7446
      29.09.202677.7642+3.051
      28.09.202674.7132+0.8774
      27.09.202673.8358-2.5299
      25.09.202676.3657+3.041
      24.09.202673.3247-0.835
      23.09.202674.1597-1.1275
      22.09.202675.2872+1.944
      21.09.202673.3432+2.8866
      20.09.202670.4566-0.2541
      19.09.202670.7107-0.4181
      18.09.202671.1288-1.6349
      17.09.202672.7637+0.553
      16.09.202672.2107-2.7458
      15.09.202674.9565+2.9218
      14.09.202672.0347+4.685
      13.09.202667.3497-0.9735
      12.09.202668.3232-1.6939
      11.09.202670.0171+0.5318
      10.09.202669.4853-0.5262
      09.09.202670.0115-0.1842
      08.09.202670.1957+0.7694
      07.09.202669.4263+2.033
      06.09.202667.3933-2.7174
      05.09.202670.1107-1.5815
      04.09.202671.6922+0.9344
      03.09.202670.7578+1.2202
      02.09.202669.5376-0.8221
      01.09.202670.3597-0.4097
      31.08.202670.7694-0.9065
      30.08.202671.6759-0.7326
      29.08.202672.4085-1.7423
      28.08.202674.1508+0.4559
      27.08.202673.6949+0.5616
      26.08.202673.1333-1.6178
      25.08.202674.7511-5.1122
      23.08.202679.8633-0.2062
      22.08.202680.0695+2.4843
      21.08.202677.5852-0.4464
      20.08.202678.0316+2.6577
      19.08.202675.3739+1.7486
      18.08.202673.6253-0.1253
      17.08.202673.7506+0.8255
      16.08.202672.9251-0.9133
      15.08.202673.8384-1.2625
      14.08.202675.1009+0.3174
      13.08.202674.7835+0.8573
      12.08.202673.9262+0.6441
      11.08.202673.2821+0.9897
      10.08.202672.2924-0.0255
      09.08.202672.3179-1.8927
      08.08.202674.2106+1.6067
      07.08.202672.6039+1.0211
      06.08.202671.5828-1.7396
      05.08.202673.3224-1.621
      04.08.202674.9434-2.462
      03.08.202677.4054-0.8629
      02.08.202678.2683+1.504
      01.08.202676.7643+0.1474
      31.07.202676.6169-0.5906
      30.07.202677.2075

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.