Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Linea

    Курс Stellar (XLM) к Linea (LINEA)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - LINEA / Обратный расчет: курс Linea к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно linea, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.4231
      макс: 69.238
      за сутки:
      69.238  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:5069.238+0.148
      14.09 07:4069.09+0.0318
      14.09 07:3069.0582-0.0471
      14.09 07:2069.1053+0.0387
      14.09 07:1069.0666+0.1512
      14.09 07:0368.9154+0.0467
      14.09 07:0068.8687+0.188
      14.09 06:5068.6807-0.1126
      14.09 06:4068.7933+0.1953
      14.09 06:3068.598-0.0794
      14.09 06:2068.6774+0.1096
      14.09 06:1068.5678-0.3485
      14.09 06:0068.9163+0.1029
      14.09 05:5068.8134+0.0554
      14.09 05:4068.758+0.162
      14.09 05:3068.596-0.0242
      14.09 05:2068.6202+0.0703
      14.09 05:1068.5499-0.0337
      14.09 05:0368.5836-0.0043
      14.09 05:0068.5879-0.0413
      14.09 04:5068.6292+0.0502
      14.09 04:4068.579-0.0935
      14.09 04:3068.6725-0.013
      14.09 04:2068.6855-0.0605
      14.09 04:1068.746+0.1832
      14.09 04:0068.5628+0.0646
      14.09 03:5068.4982-0.0631
      14.09 03:4068.5613+0.0259
      14.09 03:3068.5354-0.0155
      14.09 03:2068.5509+0.1364
      14.09 03:1068.4145+0.0456
      14.09 03:0368.3689-0.0404
      14.09 03:0068.4093-0.2349
      14.09 02:5068.6442+0.0323
      14.09 02:4068.6119-0.1317
      14.09 02:3068.7436-0.0232
      14.09 02:2068.7668+0.0788
      14.09 02:1068.688+0.0773
      14.09 02:0068.6107+0.0651
      14.09 01:5068.5456-0.217
      14.09 01:4068.7626+0.1221
      14.09 01:3068.6405+0.2449
      14.09 01:2068.3956+0.0341
      14.09 01:1068.3615-0.1741
      14.09 01:0368.5356+0.0124
      14.09 01:0068.5232+0.0181
      14.09 00:5068.5051+0.0446
      14.09 00:4068.4605-0.0049
      14.09 00:3068.4654-0.1454
      14.09 00:2068.6108+0.1061
      14.09 00:1068.5047-0.0463
      14.09 00:0068.551+0.103
      13.09 23:5068.448+0.0631
      13.09 23:4068.3849+0.1163
      13.09 23:3068.2686+0.1434
      13.09 23:2068.1252+0.1228
      13.09 23:1068.0024+0.0327
      13.09 23:0367.9697-0.0109
      13.09 23:0067.9806+0.0322
      13.09 22:5067.9484-0.0184
      13.09 22:4067.9668-0.0419
      13.09 22:3068.0087+0.0261
      13.09 22:2067.9826-0.0337
      13.09 22:1068.0163+0.0728
      13.09 22:0067.9435-0.0659
      13.09 21:5068.0094-0.0241
      13.09 21:4068.0335+0.1593
      13.09 21:3067.8742+0.1333
      13.09 21:2067.7409+0.0079
      13.09 21:1067.733-0.0349
      13.09 21:0367.7679-0.0211
      13.09 21:0067.789+0.2214
      13.09 20:5067.5676+0.1795
      13.09 20:4067.3881+0.0699
      13.09 20:3067.3182-0.0287
      13.09 20:2467.3469+0.0847
      13.09 20:1067.2622+0.0986
      13.09 20:0067.1636+0.1161
      13.09 19:5067.0475+0.0428
      13.09 19:4067.0047+0.0347
      13.09 19:3066.97-0.011
      13.09 19:2066.981-0.2394
      13.09 19:1067.2204-0.0437
      13.09 19:0367.2641+0.0572
      13.09 19:0067.2069+0.1262
      13.09 18:5067.0807+0.0687
      13.09 18:4067.012+0.0311
      13.09 18:3066.9809+0.1161
      13.09 18:2066.8648+0.0563
      13.09 18:1066.8085+0.011
      13.09 18:0066.7975-0.2315
      13.09 17:5067.029-0.2185
      13.09 17:4067.2475+0.1803
      13.09 17:3067.0672-0.0184
      13.09 17:2067.0856+0.0173
      13.09 17:1067.0683+0.1141
      13.09 17:0366.9542-0.012
      13.09 17:0066.9662+0.0196
      13.09 16:5066.9466+0.0496
      13.09 16:4066.897-0.191
      13.09 16:3067.088-0.0436
      13.09 16:2067.1316+0.0816
      13.09 16:1067.05+0.0525
      13.09 16:0066.9975-0.1311
      13.09 15:5067.1286-0.1694
      13.09 15:4067.298-0.0294
      13.09 15:3067.3274-0.1516
      13.09 15:2067.479+0.1057
      13.09 15:1067.3733+0.1918
      13.09 15:0367.1815-0.0198
      13.09 15:0067.2013+0.1193
      13.09 14:5067.082+0.1474
      13.09 14:4066.9346-0.0529
      13.09 14:3066.9875+0.0636
      13.09 14:2066.9239+0.0874
      13.09 14:1066.8365-0.0634
      13.09 14:0066.8999+0.1257
      13.09 13:5066.7742-0.0149
      13.09 13:4066.7891+0.2033
      13.09 13:3066.5858+0.0102
      13.09 13:2066.5756+0.0397
      13.09 13:1066.5359+0.0183
      13.09 13:0366.5176+0.0118
      13.09 13:0066.5058-0.1771
      13.09 12:5066.6829-0.0508
      13.09 12:4066.7337-0.1638
      13.09 12:3066.8975-0.0189
      13.09 12:2066.9164-0.1047
      13.09 12:1067.0211+0.05
      13.09 12:0066.9711+0.1751
      13.09 11:5066.796+0.3729
      13.09 11:4066.4231-0.0799
      13.09 11:3066.503+0.0259
      13.09 11:2066.4771-0.0252
      13.09 11:1066.5023+0.0261
      13.09 11:0366.4762-0.0331
      13.09 11:0066.5093-0.1774
      13.09 10:5066.6867-0.2854
      13.09 10:4066.9721-0.1
      13.09 10:3067.0721+0.1235
      13.09 10:2066.9486-0.0603
      13.09 10:1067.0089+0.0299
      13.09 10:0066.979-0.2113
      13.09 09:5067.1903-0.1784
      13.09 09:4067.3687-0.0272
      13.09 09:3067.3959+0.0771
      13.09 09:2067.3188-0.0758
      13.09 09:1067.3946-0.0535
      13.09 09:0367.4481-0.0059
      13.09 09:0067.454+0.0033
      13.09 08:5067.4507+0.0589
      13.09 08:4067.3918+0.2533
      13.09 08:3067.1385+0.0022
      13.09 08:2067.1363+0.1211
      13.09 08:1067.0152+0.1047
      13.09 08:0066.9105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.4231
      макс: 71.6166
      за неделю:
      69.238  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:5069.238+0.188
      14.09 06:5068.6807+0.1029
      14.09 05:5068.8134-0.0413
      14.09 04:5068.6292+0.0646
      14.09 03:5068.4982-0.2349
      14.09 02:5068.6442+0.0651
      14.09 01:5068.5456+0.0181
      14.09 00:5068.5051+0.103
      13.09 23:5068.448+0.0322
      13.09 22:5067.9484-0.0659
      13.09 21:5068.0094+0.2214
      13.09 20:5067.5676+0.1161
      13.09 19:5067.0475+0.1262
      13.09 18:5067.0807-0.2315
      13.09 17:5067.029+0.0196
      13.09 16:5066.9466-0.1311
      13.09 15:5067.1286+0.1193
      13.09 14:5067.082+0.1257
      13.09 13:5066.7742-0.1771
      13.09 12:5066.6829+0.1751
      13.09 11:5066.796-0.1774
      13.09 10:5066.6867-0.2113
      13.09 09:5067.1903+0.0033
      13.09 08:5067.4507+0.0452
      13.09 07:5066.8653+0.0791
      13.09 06:5066.4986+0.0235
      13.09 05:5067.3805-0.0685
      13.09 04:5067.2627-0.1018
      13.09 03:5067.3294+0.0257
      13.09 02:5067.3254-0.0107
      13.09 01:5067.3396-0.1791
      13.09 00:5067.3046-0.0319
      12.09 23:5067.1526-0.1069
      12.09 22:5067.0077+0.0274
      12.09 21:5066.9601+0.0639
      12.09 20:5067.2892-0.5546
      12.09 19:5066.798+0.014
      12.09 18:5067.3494+0.3118
      12.09 17:5067.063+0.2267
      12.09 16:5067.3148-0.2171
      12.09 15:5068.7223-0.0149
      12.09 14:5069.1494-0.0268
      12.09 13:5068.9987-0.1274
      12.09 12:5068.8234+0.0588
      12.09 11:5068.5902-0.305
      12.09 10:5069.064-0.1132
      12.09 09:5069.0836+0.087
      12.09 08:5069.2679+0.138
      12.09 07:5069.2026+0.022
      12.09 06:5069.8737-0.0014
      12.09 05:5069.8305-0.183
      12.09 04:5069.9291+0.058
      12.09 03:5069.1435-0.1102
      12.09 02:5070.3024-0.1457
      12.09 01:5070.6272-0.085
      12.09 00:5070.724-0.0198
      11.09 23:5070.415-0.0543
      11.09 22:5070.4775+0.1319
      11.09 21:5070.2652-0.0932
      11.09 20:5070.3715+0.0211
      11.09 19:5070.6218-0.1678
      11.09 18:5070.9236+0.045
      11.09 17:5070.4847+0.4614
      11.09 16:5070.3629+0.3841
      11.09 15:5069.6028-0.0963
      11.09 14:5068.9162-0.1513
      11.09 13:5069.2672+0.0562
      11.09 12:5069.546-0.2083
      11.09 11:5069.7553+0.0601
      11.09 10:5070.0755-0.2188
      11.09 09:5070.0378-0.0904
      11.09 08:5069.8558-0.0525
      11.09 07:5069.8011-0.1782
      11.09 06:5070.1909-0.0489
      11.09 05:5070.3548-0.0171
      11.09 04:5070.4369+0.0838
      11.09 03:5070.2005+0.0749
      11.09 02:5070.4707-0.0292
      11.09 01:5070.4623-0.0113
      11.09 00:5070.0634-0.0772
      10.09 23:5070.3429-0.036
      10.09 22:5070.2587+0.0733
      10.09 21:5070.3135+0.0515
      10.09 20:5070.1468-0.2394
      10.09 19:5070.3313+0.1799
      10.09 18:5069.5017-0.2619
      10.09 17:5070.4123+0.547
      10.09 16:5068.9271-0.2021
      10.09 15:5069.3036-0.2591
      10.09 14:5069.6118+0.0987
      10.09 13:5069.6143-0.1006
      10.09 12:5069.5132+0.0042
      10.09 11:5069.086-0.0769
      10.09 10:5069.171+0.0991
      10.09 09:5069.2965+0.1702
      10.09 08:5069.0746-0.17
      10.09 07:5069.1176-0.0274
      10.09 06:5068.853-0.0822
      10.09 05:5068.4639+0.0891
      10.09 04:5068.3948+0.0734
      10.09 03:5068.2839-0.1692
      10.09 02:5068.4156-0.0566
      10.09 01:5069.1107+0.2859
      10.09 00:5068.8234-0.1254
      09.09 23:5068.7521-0.0666
      09.09 22:5069.208+0.1001
      09.09 21:5068.7142-0.0033
      09.09 20:5068.2016-0.0774
      09.09 19:5068.5996+0.1693
      09.09 18:5069.2547+0.0988
      09.09 17:5070.5398+0.1207
      09.09 16:5070.7193-0.0571
      09.09 15:5070.7529+0.067
      09.09 14:5070.6918-0.0519
      09.09 13:5070.7788+0.2525
      09.09 12:5070.0064-0.0443
      09.09 11:5070.7417-0.132
      09.09 10:5071.3105-0.0875
      09.09 09:5070.9815+0.0614
      09.09 08:5070.9656+0.0712
      09.09 07:5070.5662+0.0455
      09.09 06:5070.6124+0.0188
      09.09 05:5070.6601+0.013
      09.09 04:5070.4303+0.0634
      09.09 03:5070.2582-0.1066
      09.09 02:5070.3235-0.0229
      09.09 01:5070.5407+0.215
      09.09 00:5070.5374-0.0202
      08.09 23:5070.5136-0.0066
      08.09 22:5070.255+0.2768
      08.09 21:5070.2032+0.0729
      08.09 20:5070.3882-0.1204
      08.09 19:5070.6009+0.21
      08.09 18:5070.2798+0.057
      08.09 17:5070.0687+0.1557
      08.09 16:5070.1458+0.0443
      08.09 15:5069.3258-0.0137
      08.09 14:5069.611+0.4025
      08.09 13:5069.6585-0.1347
      08.09 12:5069.6738+0.0684
      08.09 11:5069.908+0.0166
      08.09 10:5070.101-0.2801
      08.09 09:5070.0013-0.1349
      08.09 08:5070.0092-0.0644
      08.09 07:5070.2445+0.0535
      08.09 06:5069.7721-0.2787
      08.09 05:5070.3532-0.0407
      08.09 04:5070.9958-0.1132
      08.09 03:5071.1782-0.2237
      08.09 02:5071.6166-0.0822
      08.09 01:5070.9447+0.2269
      08.09 00:5071.1577-0.0654
      07.09 23:5071.0144+0.0325
      07.09 22:5070.8669-0.1286
      07.09 21:5070.0549-0.026
      07.09 20:5070.4291-0.1315
      07.09 19:5070.8471+0.1143
      07.09 18:5070.1202+0.0666
      07.09 17:5070.285-0.0538
      07.09 16:5070.4737-0.0228
      07.09 15:5071.3242-0.0219
      07.09 14:5070.28+0.1093
      07.09 13:5070.7444-0.3257
      07.09 12:5069.8814-0.2041
      07.09 11:5069.7366+0.1296
      07.09 10:5069.0092+0.0299
      07.09 09:5068.426+0.1812
      07.09 08:5068.421
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 66.4231
      макс: 80.0695
      за месяц:
        69.238
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202667.3497-0.9735
      12.09.202668.3232-1.6939
      11.09.202670.0171+0.5318
      10.09.202669.4853-0.5262
      09.09.202670.0115-0.1842
      08.09.202670.1957+0.7694
      07.09.202669.4263+2.033
      06.09.202667.3933-2.7174
      05.09.202670.1107-1.5815
      04.09.202671.6922+0.9344
      03.09.202670.7578+1.2202
      02.09.202669.5376-0.8221
      01.09.202670.3597-0.4097
      31.08.202670.7694-0.9065
      30.08.202671.6759-0.7326
      29.08.202672.4085-1.7423
      28.08.202674.1508+0.4559
      27.08.202673.6949+0.5616
      26.08.202673.1333-1.6178
      25.08.202674.7511-5.1122
      23.08.202679.8633-0.2062
      22.08.202680.0695+2.4843
      21.08.202677.5852-0.4464
      20.08.202678.0316+2.6577
      19.08.202675.3739+1.7486
      18.08.202673.6253-0.1253
      17.08.202673.7506+0.8255
      16.08.202672.9251-0.9133
      15.08.202673.8384-1.2625
      14.08.202675.1009
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 66.4231
      макс: 94.0635
      за квартал:
        69.238
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202667.3497-0.9735
      12.09.202668.3232-1.6939
      11.09.202670.0171+0.5318
      10.09.202669.4853-0.5262
      09.09.202670.0115-0.1842
      08.09.202670.1957+0.7694
      07.09.202669.4263+2.033
      06.09.202667.3933-2.7174
      05.09.202670.1107-1.5815
      04.09.202671.6922+0.9344
      03.09.202670.7578+1.2202
      02.09.202669.5376-0.8221
      01.09.202670.3597-0.4097
      31.08.202670.7694-0.9065
      30.08.202671.6759-0.7326
      29.08.202672.4085-1.7423
      28.08.202674.1508+0.4559
      27.08.202673.6949+0.5616
      26.08.202673.1333-1.6178
      25.08.202674.7511-5.1122
      23.08.202679.8633-0.2062
      22.08.202680.0695+2.4843
      21.08.202677.5852-0.4464
      20.08.202678.0316+2.6577
      19.08.202675.3739+1.7486
      18.08.202673.6253-0.1253
      17.08.202673.7506+0.8255
      16.08.202672.9251-0.9133
      15.08.202673.8384-1.2625
      14.08.202675.1009+0.3174
      13.08.202674.7835+0.8573
      12.08.202673.9262+0.6441
      11.08.202673.2821+0.9897
      10.08.202672.2924-0.0255
      09.08.202672.3179-1.8927
      08.08.202674.2106+1.6067
      07.08.202672.6039+1.0211
      06.08.202671.5828-1.7396
      05.08.202673.3224-1.621
      04.08.202674.9434-2.462
      03.08.202677.4054-0.8629
      02.08.202678.2683+1.504
      01.08.202676.7643+0.1474
      31.07.202676.6169-0.5906
      30.07.202677.2075+0.5027
      29.07.202676.7048+3.7287
      28.07.202672.9761+0.119
      27.07.202672.8571-0.2551
      26.07.202673.1122-0.9164
      25.07.202674.0286-0.1132
      24.07.202674.1418-1.0082
      23.07.202675.15-1.9375
      22.07.202677.0875+0.2321
      21.07.202676.8554-0.1113
      20.07.202676.9667-1.3558
      19.07.202678.3225+1.9485
      18.07.202676.374+1.0675
      17.07.202675.3065-1.5353
      16.07.202676.8418+2.3139
      15.07.202674.5279+1.2362
      14.07.202673.2917-2.4814
      13.07.202675.7731-2.5746
      12.07.202678.3477+0.5722
      11.07.202677.7755+1.0341
      10.07.202676.7414+1.0727
      09.07.202675.6687-1.539
      08.07.202677.2077-1.4208
      07.07.202678.6285-2.8899
      06.07.202681.5184+0.0564
      05.07.202681.462-1.7117
      04.07.202683.1737+1.4207
      03.07.202681.753-0.5776
      02.07.202682.3306-3.7065
      01.07.202686.0371+6.9538
      30.06.202679.0833+3.8111
      29.06.202675.2722+0.0896
      28.06.202675.1826-0.5183
      27.06.202675.7009-0.9194
      26.06.202676.6203-3.0912
      25.06.202679.7115-0.3849
      24.06.202680.0964-0.8311
      23.06.202680.9275-2.6015
      22.06.202683.529-0.3791
      21.06.202683.9081-1.7491
      20.06.202685.6572-4.6944
      19.06.202690.3516-3.7119
      18.06.202694.0635+7.9676
      17.06.202686.0959+1.829
      16.06.202684.2669+6.7974
      15.06.202677.4695

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.