Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Linea

    Курс Bitcoin Cash (BCH) к Linea (LINEA)

    Обновлено: 29.10.2026 11:20:01Bitcoin Cash

    =
    Калькулятор BCH - LINEA / Обратный расчет: курс Linea к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно linea, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112544.78
      макс: 121556.54
      за сутки:
        114292.36

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:20114292.36+644.73
      29.10 11:10113647.63-358.35
      29.10 11:03114005.98-35.05
      29.10 11:00114041.03+44.07
      29.10 10:50113996.96-190.37
      29.10 10:40114187.33-299.38
      29.10 10:30114486.71-26.58
      29.10 10:20114513.29+754.78
      29.10 10:10113758.51-42.09
      29.10 10:00113800.6-7.16
      29.10 09:50113807.76+58.09
      29.10 09:40113749.67+78.52
      29.10 09:30113671.15-103.49
      29.10 09:20113774.64-109.26
      29.10 09:10113883.9+126
      29.10 09:03113757.9-89.57
      29.10 09:00113847.47+214.77
      29.10 08:50113632.7+23.96
      29.10 08:40113608.74+16.54
      29.10 08:30113592.2+150.26
      29.10 08:20113441.94-164.43
      29.10 08:10113606.37-138.25
      29.10 08:00113744.62+2.37
      29.10 07:50113742.25-232.14
      29.10 07:40113974.39-108.46
      29.10 07:30114082.85+115.83
      29.10 07:20113967.02-85.67
      29.10 07:10114052.69+1072.47
      29.10 07:03112980.22+5.03
      29.10 07:00112975.19+430.41
      29.10 06:50112544.78-711.54
      29.10 06:40113256.32-1246.84
      29.10 06:30114503.16-520.93
      29.10 06:20115024.09-372.28
      29.10 06:10115396.37-267.03
      29.10 06:00115663.4+17.95
      29.10 05:50115645.45+131.25
      29.10 05:40115514.2+334.58
      29.10 05:30115179.62+221.28
      29.10 05:20114958.34-209.32
      29.10 05:10115167.66+340.45
      29.10 05:03114827.21+39.95
      29.10 05:00114787.26+458.39
      29.10 04:50114328.87+170.17
      29.10 04:40114158.7+31.17
      29.10 04:30114127.53-247.32
      29.10 04:20114374.85-298
      29.10 04:10114672.85+133.31
      29.10 04:00114539.54+435.62
      29.10 03:50114103.92-104.37
      29.10 03:40114208.29-265.63
      29.10 03:30114473.92-6.08
      29.10 03:20114480-67.19
      29.10 03:10114547.19-217.56
      29.10 03:03114764.75-22.83
      29.10 03:00114787.58+138.88
      29.10 02:50114648.7-292.59
      29.10 02:40114941.29-234.74
      29.10 02:30115176.03-339.41
      29.10 02:20115515.44+204.81
      29.10 02:10115310.63-32.47
      29.10 02:00115343.1+126.5
      29.10 01:50115216.6+191.92
      29.10 01:40115024.68-24.9
      29.10 01:30115049.58+294.8
      29.10 01:20114754.78+151.08
      29.10 01:10114603.7+62.64
      29.10 01:03114541.06-255.36
      29.10 01:00114796.42+147.86
      29.10 00:50114648.56+171.89
      29.10 00:40114476.67+171.92
      29.10 00:30114304.75+111.24
      29.10 00:20114193.51-488.85
      29.10 00:10114682.36-74.79
      29.10 00:00114757.15-166.88
      28.10 23:50114924.03+611.06
      28.10 23:40114312.97+405.58
      28.10 23:30113907.39+62.19
      28.10 23:20113845.2+129.78
      28.10 23:10113715.42-297.75
      28.10 23:03114013.17-136.65
      28.10 23:00114149.82-636.78
      28.10 22:50114786.6-113.58
      28.10 22:40114900.18+303.88
      28.10 22:30114596.3+357.64
      28.10 22:20114238.66+315.91
      28.10 22:10113922.75+127.94
      28.10 22:00113794.81-421.03
      28.10 21:50114215.84-359.61
      28.10 21:40114575.45+155.75
      28.10 21:30114419.7+270.31
      28.10 21:20114149.39-786
      28.10 21:10114935.39-208.74
      28.10 21:03115144.13-195.5
      28.10 21:00115339.63+91.83
      28.10 20:50115247.8+192
      28.10 20:40115055.8-16.51
      28.10 20:30115072.31-519.66
      28.10 20:20115591.97-440.45
      28.10 20:10116032.42+109.04
      28.10 20:00115923.38-427.74
      28.10 19:50116351.12-442.91
      28.10 19:40116794.03-59.67
      28.10 19:30116853.7-485.38
      28.10 19:20117339.08+73.92
      28.10 19:10117265.16-422.99
      28.10 19:03117688.15-58.61
      28.10 19:00117746.76-149.39
      28.10 18:50117896.15-347.78
      28.10 18:40118243.93+129.17
      28.10 18:30118114.76-18.86
      28.10 18:20118133.62-593.62
      28.10 18:10118727.24-222.45
      28.10 18:00118949.69-154.46
      28.10 17:50119104.15+157.88
      28.10 17:40118946.27-319.12
      28.10 17:30119265.39-132.14
      28.10 17:20119397.53+375.99
      28.10 17:10119021.54-282.98
      28.10 17:03119304.52-43.55
      28.10 17:00119348.07+380.27
      28.10 16:50118967.8-154.08
      28.10 16:40119121.88-306.11
      28.10 16:30119427.99-238.75
      28.10 16:20119666.74-101.85
      28.10 16:10119768.59+129.08
      28.10 16:00119639.51-352.82
      28.10 15:50119992.33-85.17
      28.10 15:40120077.5+344.69
      28.10 15:30119732.81+444.86
      28.10 15:20119287.95-244.54
      28.10 15:10119532.49+316.28
      28.10 15:03119216.21-8.06
      28.10 15:00119224.27+51.2
      28.10 14:50119173.07-38.35
      28.10 14:40119211.42-153.9
      28.10 14:30119365.32+107.57
      28.10 14:20119257.75-112.24
      28.10 14:10119369.99-470.82
      28.10 14:00119840.81-390.6
      28.10 13:50120231.41-131.89
      28.10 13:40120363.3+33.95
      28.10 13:30120329.35-628.97
      28.10 13:20120958.32-493.18
      28.10 13:10121451.5-89.99
      28.10 13:03121541.49-15.05
      28.10 13:00121556.54+553.28
      28.10 12:50121003.26+630.34
      28.10 12:40120372.92+306.51
      28.10 12:30120066.41+124.39
      28.10 12:20119942.02+107.78
      28.10 12:10119834.24+91.01
      28.10 12:00119743.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103137.38
      макс: 121556.54
      за неделю:
      114292.36  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:20114292.36+44.07
      29.10 10:50113996.96-7.16
      29.10 09:50113807.76+214.77
      29.10 08:50113632.7+2.37
      29.10 07:50113742.25+430.41
      29.10 06:50112544.78+17.95
      29.10 05:50115645.45+458.39
      29.10 04:50114328.87+435.62
      29.10 03:50114103.92+138.88
      29.10 02:50114648.7+126.5
      29.10 01:50115216.6+147.86
      29.10 00:50114648.56-166.88
      28.10 23:50114924.03-636.78
      28.10 22:50114786.6-421.03
      28.10 21:50114215.84+91.83
      28.10 20:50115247.8-427.74
      28.10 19:50116351.12-149.39
      28.10 18:50117896.15-154.46
      28.10 17:50119104.15+380.27
      28.10 16:50118967.8-352.82
      28.10 15:50119992.33+51.2
      28.10 14:50119173.07-390.6
      28.10 13:50120231.41+553.28
      28.10 12:50121003.26+396.43
      28.10 11:50119346.8+169.32
      28.10 10:50119405.25+311.08
      28.10 09:50119290.65+390.52
      28.10 08:50119595.35+103.42
      28.10 07:50119063.76+254.42
      28.10 06:50118286.23+558.92
      28.10 05:50117296.92-208.16
      28.10 04:50117008.23-276.32
      28.10 03:50117728.21+472.3
      28.10 02:50117485.41+149.48
      28.10 01:50117008.34+256.37
      28.10 00:50116485.73-116.73
      27.10 23:50116457.96+375.13
      27.10 22:50115819.39-57.25
      27.10 21:50116201.56-435.31
      27.10 20:50117432.2-317.82
      27.10 19:50117011.28+116.32
      27.10 18:50115637.23-252.4
      27.10 17:50116347.02+145.11
      27.10 16:50115385.02-39.42
      27.10 15:50114421.27-19.34
      27.10 14:50114122.59-574.11
      27.10 13:50114614.87-50.85
      27.10 12:50115267.7+96.61
      27.10 11:50114457.48+414.77
      27.10 10:50113848.18+114.62
      27.10 09:50113818.46+1117.45
      27.10 08:50113079.3+268.31
      27.10 07:50113527.38+234.41
      27.10 06:50113610.29+483.71
      27.10 05:50113086.16-38.74
      27.10 04:50112445.48+148.74
      27.10 03:50111383.33+111.77
      27.10 02:50110738.61-134.92
      27.10 01:50110672.9-91.64
      27.10 00:50110562.05+75.2
      26.10 23:50109912.61+283.18
      26.10 22:50110123.19-456.71
      26.10 21:50110221.49-57.1
      26.10 20:50110428.29+302.6
      26.10 19:50110331.3+103.54
      26.10 18:50109050.71-329.59
      26.10 17:50109398.64+151.58
      26.10 16:50109836.69-135.43
      26.10 15:50110356.58-285.69
      26.10 14:50111313.31+113.95
      26.10 13:50111048.66+89.13
      26.10 12:50110275.92+170.09
      26.10 11:50110796.64-148.27
      26.10 10:50110853.12+246.6
      26.10 09:50111374.6+295.59
      26.10 08:50111773.18+341.4
      26.10 07:50111428.37+305.51
      26.10 06:50110759.71-294.88
      26.10 05:50111385.63+298.26
      26.10 04:50110166.52-362.2
      26.10 03:50111143.81+39.52
      26.10 02:50110806.66-127.37
      26.10 01:50110741.22-109.94
      26.10 00:50111103.32+109.96
      25.10 23:50110838.38-256.06
      25.10 22:50111297.24+319.98
      25.10 21:50110601.05-240.7
      25.10 20:50109846.65+101.71
      25.10 19:50108954.05+9.25
      25.10 18:50108746.94+186.78
      25.10 17:50109081.32+42.19
      25.10 16:50108164.63-258.53
      25.10 15:50107901.76+258.44
      25.10 14:50107977.76-15.66
      25.10 13:50108569.35+116.27
      25.10 12:50108055.49+231.15
      25.10 11:50108386.53+153.22
      25.10 10:50108484.62+293.1
      25.10 09:50107318.9-133.57
      25.10 08:50108076.48-110.4
      25.10 07:50107987.63+23.19
      25.10 06:50107813.19-87.88
      25.10 05:50108265.7+231.15
      25.10 04:50108235.35+29.73
      25.10 03:50106581.69-339.42
      25.10 02:50107033.97+84.27
      25.10 01:50106829.48-101.56
      25.10 00:50107176.64+15.67
      24.10 23:50107850.64-53
      24.10 22:50107647.11+9.65
      24.10 21:50106962.46-140.16
      24.10 20:50107097.89+131.51
      24.10 19:50106730.71+302.39
      24.10 18:50106682.77-131.95
      24.10 17:50106196.81+313.56
      24.10 16:50107111.24-18.94
      24.10 15:50106614.81-8.53
      24.10 14:50106906.58+1570.21
      24.10 13:50104016.52-612.09
      24.10 12:50105642.03+194.4
      24.10 11:50107545.46-197.29
      24.10 10:50107945.92+138.61
      24.10 09:50107685.06-42.07
      24.10 08:50107659.42+150.61
      24.10 07:50107205.33+152.94
      24.10 06:50107675.97+53.02
      24.10 05:50108050.5-23.93
      24.10 04:50108676.79-684.25
      24.10 03:50110009.46+79.85
      24.10 02:50109405.87+47.35
      24.10 01:50109545-123.75
      24.10 00:50108982.5+226.4
      23.10 23:50109189.03+137.85
      23.10 22:50108819.27-71.78
      23.10 21:50108367.11-48.04
      23.10 20:50108181.44+284.24
      23.10 19:50107663.48+198
      23.10 18:50108089.57-38.64
      23.10 17:50107703.84+4.45
      23.10 16:50108105.06+44.11
      23.10 15:50108092.09+82.13
      23.10 14:50107470.46+44.03
      23.10 13:50108202.87+68.84
      23.10 12:50108435.27-249.28
      23.10 11:50109138.34-90.21
      23.10 10:50108497.72-57.87
      23.10 09:50108038.81+71.25
      23.10 08:50108865.47+999.69
      23.10 07:50109169.94+404.14
      23.10 06:50108306.42+69.06
      23.10 05:50108809.19-273.09
      23.10 04:50108126.18-22.88
      23.10 03:50106877.08+179.53
      23.10 02:50106443.62+165.56
      23.10 01:50106315.62-69.72
      23.10 00:50105845.39+45.22
      22.10 23:50105959.61-274.27
      22.10 22:50105810.04-35.71
      22.10 21:50105416.8-4.37
      22.10 20:50104425.36-204.2
      22.10 19:50104905.98-314.05
      22.10 18:50104885.82-33.45
      22.10 17:50104580.36+224.24
      22.10 16:50104386.73-100.9
      22.10 15:50103663.06-36.78
      22.10 14:50103949.84+95.53
      22.10 13:50103388.57+164.55
      22.10 12:50103137.38-96.87
      22.10 11:50103345.62
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 90743.31
      макс: 121556.54
      за месяц:
      114292.36  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026117666.71+2792.8
      27.10.2026114873.91+4266.58
      26.10.2026110607.33+1743.54
      25.10.2026108863.79+1516.05
      24.10.2026107347.74-1079.89
      23.10.2026108427.63+4188.45
      22.10.2026104239.18+1812.36
      21.10.2026102426.82+997.62
      20.10.2026101429.2-2087.36
      19.10.2026103516.56+1934.15
      18.10.2026101582.41+2866.95
      17.10.202698715.46+3421.03
      16.10.202695294.43+2620.91
      15.10.202692673.52-600.38
      14.10.202693273.9+2530.59
      13.10.202690743.31-1493.4
      12.10.202692236.71-3763.49
      11.10.202696000.2-2518.76
      10.10.202698518.96-3987.41
      09.10.2026102506.37-6055.66
      08.10.2026108562.03-2472.66
      07.10.2026111034.69+998.29
      06.10.2026110036.4+103.06
      05.10.2026109933.34-1017.71
      04.10.2026110951.05+1567.37
      02.10.2026109383.68+2471.66
      01.10.2026106912.02+1471.59
      30.09.2026105440.43-352.23
      29.09.2026105792.66-1100.9
      28.09.2026106893.56
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 84298.77
      макс: 121556.54
      за квартал:
      114292.36  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026117666.71+2792.8
      27.10.2026114873.91+4266.58
      26.10.2026110607.33+1743.54
      25.10.2026108863.79+1516.05
      24.10.2026107347.74-1079.89
      23.10.2026108427.63+4188.45
      22.10.2026104239.18+1812.36
      21.10.2026102426.82+997.62
      20.10.2026101429.2-2087.36
      19.10.2026103516.56+1934.15
      18.10.2026101582.41+2866.95
      17.10.202698715.46+3421.03
      16.10.202695294.43+2620.91
      15.10.202692673.52-600.38
      14.10.202693273.9+2530.59
      13.10.202690743.31-1493.4
      12.10.202692236.71-3763.49
      11.10.202696000.2-2518.76
      10.10.202698518.96-3987.41
      09.10.2026102506.37-6055.66
      08.10.2026108562.03-2472.66
      07.10.2026111034.69+998.29
      06.10.2026110036.4+103.06
      05.10.2026109933.34-1017.71
      04.10.2026110951.05+1567.37
      02.10.2026109383.68+2471.66
      01.10.2026106912.02+1471.59
      30.09.2026105440.43-352.23
      29.09.2026105792.66-1100.9
      28.09.2026106893.56-7813.19
      27.09.2026114706.75-2639.73
      25.09.2026117346.48-3006.04
      24.09.2026120352.52-804.62
      23.09.2026121157.14+16333.4
      22.09.2026104823.74+11713.94
      21.09.202693109.8+2330.2
      20.09.202690779.6-274.18
      19.09.202691053.78-2558.35
      18.09.202693612.13+3913.12
      17.09.202689699.01+482.3
      16.09.202689216.71+1922.55
      15.09.202687294.16+1476.51
      14.09.202685817.65+1518.88
      13.09.202684298.77-2425.9
      12.09.202686724.67-3297.25
      11.09.202690021.92-2804.88
      10.09.202692826.8-3704.98
      09.09.202696531.78+1316.37
      08.09.202695215.41+1062.47
      07.09.202694152.94+70.88
      06.09.202694082.06-2465.23
      05.09.202696547.29-3868.45
      04.09.2026100415.74+1650.18
      03.09.202698765.56+878.99
      02.09.202697886.57-357.02
      01.09.202698243.59-474.44
      31.08.202698718.03-282.28
      30.08.202699000.31-797.67
      29.08.202699797.98-5270.42
      28.08.2026105068.4-1768.13
      27.08.2026106836.53+510.46
      26.08.2026106326.07-1006.06
      25.08.2026107332.13-3814.59
      23.08.2026111146.72-733.96
      22.08.2026111880.68+4434.9
      21.08.2026107445.78+11583.31
      20.08.202695862.47-708.73
      19.08.202696571.2-494.55
      18.08.202697065.75+1435.5
      17.08.202695630.25+1078.78
      16.08.202694551.47-994.18
      15.08.202695545.65-996.48
      14.08.202696542.13-2091.94
      13.08.202698634.07+299.53
      12.08.202698334.54+1132.28
      11.08.202697202.26+1951.5
      10.08.202695250.76-591.57
      09.08.202695842.33-2116.18
      08.08.202697958.51+1102.81
      07.08.202696855.7+2360.08
      06.08.202694495.62+867.49
      05.08.202693628.13-327.2
      04.08.202693955.33-1478.36
      03.08.202695433.69+442.31
      02.08.202694991.38+1242.08
      01.08.202693749.3-634.11
      31.07.202694383.41-1489.49
      30.07.202695872.9

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.