Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Marsan Exchange token
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс австралийского доллара к Marsan Exchange token
Обновлено: 09.05.2024 00:40:01
= | ||
Калькулятор AUD - MRS / Обратный расчет: курс Marsan Exchange token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно marsan exchange token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4178макс: 0.42787за сутки:
0.42723 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 00:40 0.42723 +0.00055 09.05 00:30 0.42668 -0.00108 09.05 00:20 0.42776 +0.00036 09.05 00:10 0.4274 -0.00016 09.05 00:03 0.42756 -0.00031 09.05 00:00 0.42787 +0.00099 08.05 23:50 0.42688 -0.00022 08.05 23:40 0.4271 +0.00086 08.05 23:30 0.42624 +0.00196 08.05 23:20 0.42428 +0.00081 08.05 23:10 0.42347 +0.0011 08.05 23:00 0.42237 +0.00022 08.05 22:50 0.42215 -0.00137 08.05 22:40 0.42352 -0.00062 08.05 22:30 0.42414 +0.00168 08.05 22:20 0.42246 +0.0014 08.05 22:10 0.42106 -1.0E-5 08.05 22:03 0.42107 +7.0E-5 08.05 22:00 0.421 +0.00025 08.05 21:50 0.42075 +0.00072 08.05 21:40 0.42003 +0.00032 08.05 21:30 0.41971 -0.00032 08.05 21:20 0.42003 -0.00014 08.05 21:10 0.42017 -0.00047 08.05 21:00 0.42064 -0.00032 08.05 20:50 0.42096 +0.0007 08.05 20:40 0.42026 -0.00068 08.05 20:30 0.42094 +0.00042 08.05 20:20 0.42052 +0.00019 08.05 20:10 0.42033 -0.00123 08.05 20:03 0.42156 -0.00043 08.05 20:00 0.42199 -0.00014 08.05 19:50 0.42213 -0.00024 08.05 19:40 0.42237 -9.0E-5 08.05 19:30 0.42246 -0.00063 08.05 19:20 0.42309 -0.00053 08.05 19:10 0.42362 +0.00093 08.05 19:00 0.42269 +0.0002 08.05 18:50 0.42249 -3.0E-5 08.05 18:40 0.42252 -0.00138 08.05 18:30 0.4239 +0.0016 08.05 18:20 0.4223 +0.00157 08.05 18:10 0.42073 +0.0008 08.05 18:03 0.41993 +8.0E-5 08.05 18:00 0.41985 +0.00103 08.05 17:50 0.41882 -0.001 08.05 17:40 0.41982 +0.0003 08.05 17:30 0.41952 -0.00204 08.05 17:20 0.42156 +0.00042 08.05 17:10 0.42114 -0.00035 08.05 17:00 0.42149 -0.00224 08.05 16:50 0.42373 +0.00055 08.05 16:40 0.42318 +0.00041 08.05 16:30 0.42277 -0.00065 08.05 16:20 0.42342 +0.00091 08.05 16:10 0.42251 +0.00074 08.05 16:03 0.42177 -0.00021 08.05 16:00 0.42198 -6.0E-5 08.05 15:50 0.42204 -0.00017 08.05 15:40 0.42221 +0.00069 08.05 15:30 0.42152 +0.0005 08.05 15:20 0.42102 -0.00037 08.05 15:10 0.42139 -0.00056 08.05 15:00 0.42195 +0.0003 08.05 14:50 0.42165 -0.00057 08.05 14:40 0.42222 -0.00034 08.05 14:30 0.42256 +0.00037 08.05 14:20 0.42219 +0.00149 08.05 14:10 0.4207 -0.0001 08.05 14:03 0.4208 -0.00018 08.05 14:00 0.42098 -0.00191 08.05 12:50 0.42289 +4.0E-5 08.05 12:40 0.42285 +0.00086 08.05 12:30 0.42199 +0.00028 08.05 12:20 0.42171 +0.00015 08.05 12:10 0.42156 -0.00033 08.05 12:03 0.42189 -0.00032 08.05 12:00 0.42221 -0.00013 08.05 11:50 0.42234 +0.00055 08.05 11:40 0.42179 -0.00034 08.05 11:30 0.42213 -0.00092 08.05 11:20 0.42305 +0.00056 08.05 11:10 0.42249 -0.00069 08.05 11:00 0.42318 +0.00068 08.05 10:50 0.4225 -0.00031 08.05 10:40 0.42281 -0.00039 08.05 10:30 0.4232 +0.00117 08.05 10:20 0.42203 -0.0025 08.05 10:10 0.42453 +0.00327 08.05 10:03 0.42126 -8.0E-5 08.05 10:00 0.42134 -0.00017 08.05 09:50 0.42151 -0.00094 08.05 09:40 0.42245 +0.00017 08.05 09:30 0.42228 +0.00139 08.05 09:20 0.42089 +0.00108 08.05 09:10 0.41981 -0.00043 08.05 09:00 0.42024 +0.00058 08.05 08:50 0.41966 +0.00046 08.05 08:40 0.4192 -0.00063 08.05 08:30 0.41983 -0.00065 08.05 08:20 0.42048 -0.00062 08.05 08:10 0.4211 +0.00071 08.05 08:03 0.42039 +0.00048 08.05 08:00 0.41991 -0.00037 08.05 07:50 0.42028 +0.00073 08.05 07:40 0.41955 +0.00175 08.05 07:30 0.4178 -0.00034 08.05 07:20 0.41814 +0.00014 08.05 07:10 0.418 +0.00013 08.05 07:00 0.41787 -0.00017 08.05 06:50 0.41804 -0.00115 08.05 06:40 0.41919 -0.00024 08.05 06:30 0.41943 +0.00042 08.05 06:20 0.41901 +0.00028 08.05 06:10 0.41873 +0.00013 08.05 06:03 0.4186 -0.00013 08.05 06:00 0.41873 -0.00019 08.05 05:50 0.41892 -0.00036 08.05 05:40 0.41928 +0.00016 08.05 05:30 0.41912 -0.00034 08.05 05:20 0.41946 - 08.05 05:10 0.41946 -0.00115 08.05 05:00 0.42061 -0.00062 08.05 04:50 0.42123 -0.00073 08.05 04:40 0.42196 +0.00051 08.05 04:30 0.42145 +0.00086 08.05 04:20 0.42059 -0.00048 08.05 04:10 0.42107 -2.0E-5 08.05 04:03 0.42109 +0.0001 08.05 04:00 0.42099 -0.0001 08.05 03:50 0.42109 -0.00077 08.05 03:40 0.42186 -0.00017 08.05 03:30 0.42203 +0.00016 08.05 03:20 0.42187 -0.00062 08.05 03:10 0.42249 -0.00039 08.05 03:00 0.42288 +0.00064 08.05 02:50 0.42224 -0.00015 08.05 02:40 0.42239 -0.0004 08.05 02:20 0.42279 +0.00127 08.05 02:10 0.42152 +0.0018 08.05 02:03 0.41972 -0.00013 08.05 02:00 0.41985 +0.00113 08.05 01:50 0.41872 +0.00043 08.05 01:40 0.41829 -0.00136 08.05 01:30 0.41965 -0.00036 08.05 01:20 0.42001 +0.0012 08.05 01:10 0.41881 -8.0E-5 08.05 01:00 0.41889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40538макс: 0.45636за неделю:
0.42723 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 00:40 0.42723 +0.00099 08.05 23:50 0.42688 +0.00022 08.05 22:50 0.42215 +0.00025 08.05 21:50 0.42075 -0.00032 08.05 20:50 0.42096 -0.00014 08.05 19:50 0.42213 +0.0002 08.05 18:50 0.42249 +0.00103 08.05 17:50 0.41882 -0.00224 08.05 16:50 0.42373 -6.0E-5 08.05 15:50 0.42204 +0.0003 08.05 14:50 0.42165 -0.00191 08.05 12:50 0.42289 -0.00013 08.05 11:50 0.42234 +0.00068 08.05 10:50 0.4225 -0.00017 08.05 09:50 0.42151 +0.00058 08.05 08:50 0.41966 -0.00037 08.05 07:50 0.42028 -0.00017 08.05 06:50 0.41804 -0.00019 08.05 05:50 0.41892 -0.00062 08.05 04:50 0.42123 -0.0001 08.05 03:50 0.42109 +0.00064 08.05 02:50 0.42224 +0.00113 08.05 01:50 0.41872 +0.00019 08.05 00:50 0.4187 +0.00057 07.05 23:50 0.41839 +0.00092 07.05 22:50 0.41767 -0.00183 07.05 21:50 0.41948 -0.0002 07.05 20:50 0.41659 +0.0003 07.05 19:50 0.41575 -0.00073 07.05 18:50 0.41513 -0.00215 07.05 17:50 0.41716 +0.00176 07.05 16:50 0.41682 +0.00038 07.05 15:50 0.41529 +0.00036 07.05 14:50 0.41545 -8.0E-5 07.05 13:50 0.41202 +0.00014 07.05 12:50 0.41108 +0.0008 07.05 11:50 0.41027 +0.00127 07.05 10:50 0.41347 -0.00106 07.05 09:50 0.41538 -3.0E-5 07.05 08:50 0.41618 -0.00161 07.05 07:50 0.41834 +0.00013 07.05 06:50 0.41898 -0.00036 07.05 05:50 0.41637 -0.00046 07.05 04:50 0.41583 +0.00128 07.05 03:50 0.41672 -6.0E-5 07.05 02:50 0.41928 -2.0E-5 07.05 01:50 0.41737 -0.00065 07.05 00:50 0.41764 +0.00038 06.05 23:50 0.41804 -0.00043 06.05 22:50 0.42007 -0.00045 06.05 21:50 0.41829 -0.00104 06.05 20:50 0.42039 +0.00149 06.05 19:50 0.41777 -0.00076 06.05 18:50 0.4168 +0.00111 06.05 17:50 0.41603 -0.00013 06.05 16:50 0.41569 +0.00216 06.05 15:50 0.41578 -0.0004 06.05 14:50 0.41332 +0.00172 06.05 13:50 0.41217 +0.00026 06.05 12:50 0.40651 +0.00142 06.05 11:50 0.40538 +7.0E-5 06.05 10:50 0.41116 +0.00086 06.05 09:50 0.4113 -0.00041 06.05 08:50 0.41247 -0.00058 06.05 07:50 0.41323 -0.00022 06.05 06:50 0.41436 +0.00094 06.05 05:50 0.41348 +0.00075 06.05 04:50 0.41169 +0.00015 06.05 03:50 0.41154 -4.0E-5 06.05 02:50 0.41235 -2.0E-5 06.05 01:50 0.41383 -0.00026 06.05 00:50 0.41436 -0.00041 05.05 23:50 0.41454 +0.00015 05.05 22:50 0.41316 +0.00055 05.05 21:50 0.41249 +0.00058 05.05 20:50 0.41088 +0.00031 05.05 19:50 0.4105 -0.00065 05.05 18:50 0.41022 +0.00013 05.05 17:50 0.41216 +0.00019 05.05 16:50 0.41156 -0.00011 05.05 15:50 0.41449 +0.00032 05.05 14:50 0.41338 -0.00052 05.05 13:50 0.41493 -0.00024 05.05 12:50 0.41486 +0.00052 05.05 11:50 0.41377 +0.00053 05.05 10:50 0.41352 +0.00047 05.05 09:50 0.41626 +0.00081 05.05 08:50 0.41705 -0.00016 05.05 07:50 0.41687 -0.00039 05.05 06:50 0.41822 +0.00126 05.05 05:50 0.41663 -0.00095 05.05 04:50 0.41829 +8.0E-5 05.05 03:50 0.41576 +0.00026 05.05 02:50 0.41317 +0.00052 05.05 01:50 0.41458 -0.00086 05.05 00:50 0.41434 +0.00027 04.05 23:50 0.41289 -0.00168 04.05 22:50 0.41458 +0.00043 04.05 21:50 0.41447 +0.00073 04.05 20:50 0.41545 - 04.05 19:50 0.41481 -0.00036 04.05 18:50 0.41543 -0.00263 04.05 17:50 0.41418 -0.00023 04.05 16:50 0.41474 -0.00031 04.05 15:50 0.41324 +0.00246 04.05 14:50 0.41151 -0.00274 04.05 13:50 0.41479 -0.00029 04.05 12:50 0.41849 +6.0E-5 04.05 11:50 0.41799 +0.00028 04.05 10:50 0.41895 +0.00041 04.05 09:50 0.41897 -0.00056 04.05 08:50 0.41734 -0.00079 04.05 07:50 0.41946 +3.0E-5 04.05 06:50 0.42091 -0.00029 04.05 05:50 0.42143 +0.00044 04.05 04:50 0.4192 -0.00086 04.05 03:50 0.41905 +0.00074 04.05 02:50 0.41932 +0.00098 04.05 01:50 0.41942 +4.0E-5 04.05 00:50 0.42213 +0.00058 03.05 23:50 0.41995 -0.00025 03.05 22:50 0.42733 +0.00013 03.05 21:50 0.4276 +0.00014 03.05 20:50 0.42753 +0.00195 03.05 19:50 0.42727 -0.00056 03.05 18:50 0.42898 -0.00089 03.05 17:50 0.42929 +0.00049 03.05 16:50 0.43061 +0.0027 03.05 15:50 0.43507 -0.00237 03.05 14:50 0.44538 +0.0002 03.05 13:50 0.44661 +1.0E-5 03.05 12:50 0.44202 +0.00069 03.05 11:50 0.44287 +8.0E-5 03.05 10:50 0.44415 +0.00063 03.05 09:50 0.44316 +0.00057 03.05 08:50 0.44125 -2.0E-5 03.05 07:50 0.44139 +0.0005 03.05 06:50 0.43969 -0.00044 03.05 05:50 0.44209 +0.00154 03.05 04:50 0.4421 -0.00041 03.05 03:50 0.44532 +0.00057 03.05 02:50 0.44417 -0.00015 03.05 01:50 0.44254 +0.00056 03.05 00:40 0.44327 +0.00097 02.05 23:50 0.44576 -0.00116 02.05 22:50 0.44404 +0.00012 02.05 21:50 0.44253 -0.00066 02.05 20:50 0.4434 +5.0E-5 02.05 19:50 0.44355 +0.0038 02.05 18:50 0.4381 +0.00059 02.05 17:50 0.44161 -0.00132 02.05 16:50 0.44815 +0.0024 02.05 15:50 0.44318 -0.00031 02.05 14:50 0.44604 -0.00139 02.05 13:50 0.45289 -0.00046 02.05 12:50 0.45275 -0.00058 02.05 11:50 0.4528 -0.00012 02.05 10:50 0.45427 +0.00115 02.05 09:50 0.45382 +6.0E-5 02.05 08:50 0.45536 +0.00135 02.05 07:50 0.45483 -0.00087 02.05 06:50 0.4553 +0.00052 02.05 05:50 0.45453 +0.00038 02.05 04:50 0.45636 +0.00018 02.05 03:50 0.45243 +9.0E-5 02.05 02:50 0.44799 +0.00184 02.05 01:50 0.44996 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.36995макс: 0.45636за месяц:
0.42723 Дата Курс +/- 07.05.2024 0.41702 +0.00166 06.05.2024 0.41536 +0.00124 05.05.2024 0.41412 -0.00189 04.05.2024 0.41601 -0.01873 03.05.2024 0.43474 -0.01261 02.05.2024 0.44735 +0.00125 01.05.2024 0.4461 +0.02454 30.04.2024 0.42156 +0.00406 29.04.2024 0.4175 +0.00693 28.04.2024 0.41057 -0.00382 27.04.2024 0.41439 +0.00611 26.04.2024 0.40828 +0.00329 25.04.2024 0.40499 +0.00957 24.04.2024 0.39542 +0.00513 23.04.2024 0.39029 +0.00057 22.04.2024 0.38972 -0.0053 21.04.2024 0.39502 -0.00444 20.04.2024 0.39946 -0.00326 19.04.2024 0.40272 -0.00916 18.04.2024 0.41188 +0.00075 17.04.2024 0.41113 +0.00473 16.04.2024 0.4064 +0.00841 15.04.2024 0.39799 -0.00565 14.04.2024 0.40364 +0.01154 13.04.2024 0.3921 +0.01912 12.04.2024 0.37298 +0.00303 11.04.2024 0.36995 -0.0072 10.04.2024 0.37715 -0.00175 09.04.2024 0.3789 +0.00782 08.04.2024 0.37108 -0.00815 07.04.2024 0.37923 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.41702 +0.00166 06.05.2024 0.41536 +0.00124 05.05.2024 0.41412 -0.00189 04.05.2024 0.41601 -0.01873 03.05.2024 0.43474 -0.01261 02.05.2024 0.44735 +0.00125 01.05.2024 0.4461 +0.02454 30.04.2024 0.42156 +0.00406 29.04.2024 0.4175 +0.00693 28.04.2024 0.41057 -0.00382 27.04.2024 0.41439 +0.00611 26.04.2024 0.40828 +0.00329 25.04.2024 0.40499 +0.00957 24.04.2024 0.39542 +0.00513 23.04.2024 0.39029 +0.00057 22.04.2024 0.38972 -0.0053 21.04.2024 0.39502 -0.00444 20.04.2024 0.39946 -0.00326 19.04.2024 0.40272 -0.00916 18.04.2024 0.41188 +0.00075 17.04.2024 0.41113 +0.00473 16.04.2024 0.4064 +0.00841 15.04.2024 0.39799 -0.00565 14.04.2024 0.40364 +0.01154 13.04.2024 0.3921 +0.01912 12.04.2024 0.37298 +0.00303 11.04.2024 0.36995 -0.0072 10.04.2024 0.37715 -0.00175 09.04.2024 0.3789 +0.00782 08.04.2024 0.37108 -0.00815 07.04.2024 0.37923 -0.00734 06.04.2024 0.38657 -0.00304 05.04.2024 0.38961 -0.00514 04.04.2024 0.39475 -0.00156 03.04.2024 0.39631 +0.00276 02.04.2024 0.39355 +0.02069 01.04.2024 0.37286 +0.00294 31.03.2024 0.36992 -0.00261 30.03.2024 0.37253 -0.00029 29.03.2024 0.37282 +0.00248 28.03.2024 0.37034 -0.00424 27.03.2024 0.37458 +0.00292 26.03.2024 0.37166 -0.01068 25.03.2024 0.38234 -0.01673 24.03.2024 0.39907 -0.00442 23.03.2024 0.40349 -0.00075 22.03.2024 0.40424 +0.0088 21.03.2024 0.39544 -0.01224 20.03.2024 0.40768 +0.00049 19.03.2024 0.40719 +0.01961 18.03.2024 0.38758 -0.00387 17.03.2024 0.39145 +0.00577 16.03.2024 0.38568 +0.01595 15.03.2024 0.36973 +0.06507 14.03.2024 0.30466 -0.00016 13.03.2024 0.30482 +0.00798 12.03.2024 0.29684 +0.05899 11.03.2024 0.23785 +0.034 10.03.2024 0.20385 -0.11863 09.03.2024 0.32248 -0.00452 08.03.2024 0.327 -0.0024 07.03.2024 0.3294 -0.00078 06.03.2024 0.33018 +0.00222 05.03.2024 0.32796 +0.00206 04.03.2024 0.3259 -0.02372 03.03.2024 0.34962 -0.00114 02.03.2024 0.35076 +0.00018 01.03.2024 0.35058 +0.00066 29.02.2024 0.34992 -0.00863 28.02.2024 0.35855 -0.02676 27.02.2024 0.38531 -0.03168 26.02.2024 0.41699 -0.00671 25.02.2024 0.4237 -0.00405 24.02.2024 0.42775 -0.00097 23.02.2024 0.42872 +0.00493 22.02.2024 0.42379 -0.00312 21.02.2024 0.42691 +0.00771 20.02.2024 0.4192 +0.00131 19.02.2024 0.41789 -0.00273 18.02.2024 0.42062 -0.00126 17.02.2024 0.42188 +0.0057 16.02.2024 0.41618 -0.00218 15.02.2024 0.41836 -0.05787 14.02.2024 0.47623 -0.00582 13.02.2024 0.48205 +0.02649 12.02.2024 0.45556 +0.0041 11.02.2024 0.45146 -0.00743 10.02.2024 0.45889 -0.0051 09.02.2024 0.46399 -0.01733 08.02.2024 0.48132 +0.48132 07.02.2024 0