Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Marsan Exchange token »

    Курс Cardano к Marsan Exchange token

    Обновлено: 02.05.2024 03:50:01Cardano

    =
    Калькулятор ADA - MRS / Обратный расчет: курс Marsan Exchange token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно marsan exchange token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29152
      макс: 0.31195
      за сутки:
      0.30792  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 03:500.30792-0.00013
      02.05 03:400.30805+0.00018
      02.05 03:300.30787+0.00036
      02.05 03:200.30751-0.00063
      02.05 03:100.30814-0.00038
      02.05 03:000.30852+0.00018
      02.05 02:500.30834-0.00191
      02.05 02:400.31025+0.00042
      02.05 02:300.30983+0.00018
      02.05 02:200.30965-0.00102
      02.05 02:100.31067+0.00046
      02.05 02:000.31021+0.00021
      02.05 01:500.31-0.00028
      02.05 01:400.31028+0.00014
      02.05 01:300.31014-0.00033
      02.05 01:200.31047+6.0E-5
      02.05 01:100.31041-0.00045
      02.05 01:000.31086-0.00109
      02.05 00:500.31195+0.00032
      02.05 00:400.31163+0.00081
      02.05 00:300.31082-0.00019
      02.05 00:200.31101-0.00045
      02.05 00:100.31146+0.00022
      02.05 00:000.31124+0.00048
      01.05 23:500.31076-0.00038
      01.05 23:400.31114+0.00058
      01.05 23:300.31056-0.00035
      01.05 23:200.31091+0.00107
      01.05 23:100.30984-0.00087
      01.05 23:000.31071+0.00134
      01.05 22:500.30937-0.00087
      01.05 22:400.31024+0.00181
      01.05 22:300.30843-0.00019
      01.05 22:200.30862-0.00071
      01.05 22:100.30933+0.00171
      01.05 22:000.30762-0.00098
      01.05 21:500.3086+0.00112
      01.05 21:400.30748-0.00025
      01.05 21:300.30773-0.00042
      01.05 21:200.30815+0.00178
      01.05 21:100.30637+0.00176
      01.05 21:000.30461+0.0004
      01.05 20:500.30421+0.00091
      01.05 20:400.3033+1.0E-5
      01.05 20:300.30329-0.00012
      01.05 20:200.30341+0.0011
      01.05 20:100.30231-0.00097
      01.05 20:000.30328-0.00065
      01.05 19:500.30393+5.0E-5
      01.05 19:400.30388+0.0005
      01.05 19:300.30338-4.0E-5
      01.05 19:200.30342-0.00248
      01.05 19:100.3059-0.00036
      01.05 19:000.30626-0.00047
      01.05 18:500.30673+0.0007
      01.05 18:400.30603+0.00072
      01.05 18:300.30531-0.00125
      01.05 18:200.30656+0.00051
      01.05 18:100.30605+0.00038
      01.05 18:000.30567-0.00075
      01.05 17:500.30642+0.00103
      01.05 17:400.30539+0.00098
      01.05 17:300.30441-0.00181
      01.05 17:200.30622+0.00013
      01.05 17:100.30609+0.0002
      01.05 17:000.30589+0.00111
      01.05 16:500.30478-0.00056
      01.05 16:400.30534+0.00058
      01.05 16:300.30476-0.00135
      01.05 16:200.30611+0.00029
      01.05 16:100.30582+0.00133
      01.05 16:000.30449+0.00147
      01.05 15:500.30302+0.0005
      01.05 15:400.30252-0.00014
      01.05 15:300.30266-0.00011
      01.05 15:200.30277+0.00235
      01.05 15:100.30042+0.00046
      01.05 15:000.29996-
      01.05 14:500.29996-0.00065
      01.05 14:400.30061-0.00047
      01.05 14:300.30108+0.00057
      01.05 14:200.30051+0.00017
      01.05 14:100.30034+0.00042
      01.05 14:000.29992-0.00029
      01.05 13:500.30021-0.00042
      01.05 13:400.30063-0.00141
      01.05 13:300.30204-0.00048
      01.05 13:200.30252+0.00069
      01.05 13:100.30183+0.00045
      01.05 13:000.30138-0.00061
      01.05 12:500.30199+0.00227
      01.05 12:400.29972-8.0E-5
      01.05 12:300.2998-0.00058
      01.05 12:200.30038+0.00198
      01.05 12:100.2984+0.00099
      01.05 12:000.29741+0.00092
      01.05 11:500.29649+0.00107
      01.05 11:400.29542-0.00056
      01.05 11:300.29598-0.0028
      01.05 11:200.29878+0.00085
      01.05 11:100.29793+0.0003
      01.05 11:000.29763-0.00018
      01.05 10:500.29781+0.00019
      01.05 10:400.29762+0.00324
      01.05 10:300.29438-0.00059
      01.05 10:200.29497-7.0E-5
      01.05 10:100.29504+0.00062
      01.05 10:000.29442-1.0E-5
      01.05 09:500.29443-0.0003
      01.05 09:400.29473-0.00039
      01.05 09:300.29512+0.00061
      01.05 09:200.29451-0.00062
      01.05 09:100.29513+0.00043
      01.05 09:000.2947+0.00033
      01.05 08:500.29437+0.00015
      01.05 08:400.29422+0.00043
      01.05 08:300.29379+0.00021
      01.05 08:200.29358-0.00069
      01.05 08:100.29427+0.00013
      01.05 08:000.29414+0.00026
      01.05 07:500.29388-0.00025
      01.05 07:400.29413+0.00055
      01.05 07:300.29358+0.00023
      01.05 07:200.29335+0.00055
      01.05 07:100.2928+0.00013
      01.05 07:000.29267-0.00012
      01.05 06:500.29279-
      01.05 06:400.29279-0.00013
      01.05 06:300.29292-0.00028
      01.05 06:200.2932-0.00043
      01.05 06:100.29363-0.00032
      01.05 06:000.29395+0.00028
      01.05 05:500.29367-0.00017
      01.05 05:400.29384-0.00042
      01.05 05:300.29426+0.00147
      01.05 05:200.29279+0.00016
      01.05 05:100.29263+0.00029
      01.05 05:000.29234+0.00031
      01.05 04:500.29203+0.00016
      01.05 04:400.29187-1.0E-5
      01.05 04:300.29188-0.0005
      01.05 04:200.29238+0.00012
      01.05 04:100.29226+0.00074
      01.05 04:000.29152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28112
      макс: 0.31195
      за неделю:
      0.30792  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 03:500.30792+0.00018
      02.05 02:500.30834+0.00021
      02.05 01:500.31-0.00109
      02.05 00:500.31195+0.00048
      01.05 23:500.31076+0.00134
      01.05 22:500.30937-0.00098
      01.05 21:500.3086+0.0004
      01.05 20:500.30421-0.00065
      01.05 19:500.30393-0.00047
      01.05 18:500.30673-0.00075
      01.05 17:500.30642+0.00111
      01.05 16:500.30478+0.00147
      01.05 15:500.30302-
      01.05 14:500.29996-0.00029
      01.05 13:500.30021-0.00061
      01.05 12:500.30199+0.00092
      01.05 11:500.29649-0.00018
      01.05 10:500.29781-1.0E-5
      01.05 09:500.29443+0.00033
      01.05 08:500.29437+0.00026
      01.05 07:500.29388-0.00012
      01.05 06:500.29279+0.00028
      01.05 05:500.29367+0.00031
      01.05 04:500.29203+0.00073
      01.05 03:500.29079+8.0E-5
      01.05 02:500.29051-0.00067
      01.05 01:500.2917+9.0E-5
      01.05 00:500.29219-0.00018
      30.04 23:500.29296+0.0022
      30.04 22:500.28956+5.0E-5
      30.04 21:500.28885-0.0006
      30.04 20:500.28865+0.00097
      30.04 19:500.2883-0.00046
      30.04 18:500.28673+0.00147
      30.04 17:500.28237+0.00035
      30.04 16:500.28112-1.0E-5
      30.04 15:500.28124-0.00037
      30.04 14:500.28269-0.00027
      30.04 13:500.28406+4.0E-5
      30.04 12:500.28588-0.00116
      30.04 11:500.28578-0.00035
      30.04 10:500.2868+0.00046
      30.04 09:500.28682+0.00061
      30.04 08:500.28683+0.00022
      30.04 07:500.28728+0.00041
      30.04 06:500.28697-4.0E-5
      30.04 05:500.28774+0.00072
      30.04 04:500.28625-0.00057
      30.04 03:500.28655+8.0E-5
      30.04 02:500.28655-0.0007
      30.04 01:500.28707+0.00025
      30.04 00:500.28712+7.0E-5
      29.04 23:500.28787+0.0002
      29.04 22:500.28758+6.0E-5
      29.04 21:500.28871-0.00021
      29.04 20:500.28878+0.0002
      29.04 19:500.28902+0.00019
      29.04 18:500.28998+0.00036
      29.04 17:500.29134+0.00075
      29.04 16:500.29071+1.0E-5
      29.04 15:500.29034-0.0002
      29.04 14:500.29139+0.00017
      29.04 13:500.29058-0.00059
      29.04 12:500.29076+0.00017
      29.04 11:500.28861+3.0E-5
      29.04 10:500.28897-0.00056
      29.04 09:500.28962-0.00014
      29.04 08:500.29191+0.00036
      29.04 07:500.29107-0.00014
      29.04 06:500.29119-0.0007
      29.04 05:500.29242+0.00011
      29.04 04:500.29248+0.00034
      29.04 03:500.29153-0.00041
      29.04 02:500.29235-0.00072
      29.04 01:500.29438+0.00022
      29.04 00:500.29472+0.00017
      28.04 23:500.29511-4.0E-5
      28.04 22:500.29485+0.00109
      28.04 21:500.29415+0.00049
      28.04 20:500.29476-5.0E-5
      28.04 19:500.29407-0.00049
      28.04 18:500.29492-0.00026
      28.04 17:500.29569-0.00035
      28.04 16:500.29573+0.00029
      28.04 15:500.29494-0.00041
      28.04 14:500.29571-0.00018
      28.04 13:500.29634-0.00057
      28.04 12:500.29677+0.00024
      28.04 11:500.29722+8.0E-5
      28.04 10:500.29708+0.00087
      28.04 09:500.29742-0.00022
      28.04 08:500.29593-0.00024
      28.04 07:500.29514-2.0E-5
      28.04 06:500.29685+0.00044
      28.04 05:500.29609-5.0E-5
      28.04 04:500.29593+0.00051
      28.04 03:500.29476+0.00011
      28.04 02:500.29443+0.00018
      28.04 01:500.29354+0.0001
      28.04 00:500.29357+0.00017
      27.04 23:500.29397+0.00022
      27.04 22:500.2936-0.00025
      27.04 21:500.29412+0.00065
      27.04 20:500.29344+0.00072
      27.04 19:500.29094-0.00025
      27.04 18:500.29079+6.0E-5
      27.04 17:500.29082+0.00082
      27.04 16:500.29075+0.00011
      27.04 15:500.29007-0.00033
      27.04 14:500.28856-3.0E-5
      27.04 13:500.28879-0.00027
      27.04 12:500.28951+0.00029
      27.04 11:500.28853-0.00033
      27.04 10:500.28942-4.0E-5
      27.04 09:500.29053-0.00014
      27.04 08:500.29178+0.00016
      27.04 07:500.29213+0.00026
      27.04 06:500.29166-0.00019
      27.04 05:500.2904-3.0E-5
      27.04 04:500.28875+0.00116
      27.04 03:500.29152+0.00015
      27.04 02:500.29005-0.00029
      27.04 01:500.29025-2.0E-5
      27.04 00:500.29205-0.00027
      26.04 23:500.29267+0.00011
      26.04 22:500.29173-0.00031
      26.04 21:500.29218+0.00057
      26.04 20:500.29163+3.0E-5
      26.04 19:500.29216+0.00015
      26.04 18:500.29395+0.00049
      26.04 17:500.29238+0.00052
      26.04 16:500.29214-0.00019
      26.04 15:500.29292-0.00017
      26.04 14:500.29189+0.00021
      26.04 13:500.29101-0.00028
      26.04 12:500.29086-0.00052
      26.04 11:500.29105-0.0005
      26.04 10:500.2928-0.00086
      26.04 09:500.29459+0.00016
      26.04 08:500.296+0.00074
      26.04 07:500.29583-4.0E-5
      26.04 06:500.29405+0.00033
      26.04 05:500.29251+0.00118
      26.04 04:500.29099+0.00036
      26.04 03:500.2908-7.0E-5
      26.04 02:500.29224-0.00031
      26.04 01:500.29297+8.0E-5
      26.04 00:500.29465-0.00027
      25.04 23:500.29358+0.00021
      25.04 22:500.29266+0.00018
      25.04 21:500.29311+9.0E-5
      25.04 20:500.29236-0.0006
      25.04 19:500.29411-0.00038
      25.04 18:500.29576-0.00021
      25.04 17:500.29557-0.00025
      25.04 16:500.29465+6.0E-5
      25.04 15:500.29431+0.00049
      25.04 14:500.29392+6.0E-5
      25.04 13:500.29278-0.00097
      25.04 12:500.29466-0.00013
      25.04 11:500.29467-0.00036
      25.04 10:500.29626+0.00027
      25.04 09:500.29663+0.00015
      25.04 08:500.29664+0.00039
      25.04 07:500.295+6.0E-5
      25.04 06:500.29485-9.0E-5
      25.04 05:500.29616+0.00019
      25.04 04:500.29704-0.00011
      25.04 03:500.29662
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.26528
      макс: 0.34164
      за месяц:
      0.30792  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20240.26695-0.00228
      29.04.20240.26923-0.00527
      28.04.20240.2745+0.00222
      27.04.20240.27228+0.00064
      26.04.20240.27164-0.00184
      25.04.20240.27348-0.00583
      24.04.20240.27931-0.00566
      23.04.20240.28497-0.00291
      22.04.20240.28788-0.00076
      21.04.20240.28864+0.00486
      20.04.20240.28378+0.01331
      19.04.20240.27047+0.00272
      18.04.20240.26775+0.0001
      17.04.20240.26765-0.00242
      16.04.20240.27007-0.00062
      15.04.20240.27069+0.00541
      14.04.20240.26528-0.0085
      13.04.20240.27378-0.02323
      12.04.20240.29701-0.01204
      11.04.20240.30905-0.00237
      10.04.20240.31142-0.00943
      09.04.20240.32085+0.00609
      08.04.20240.31476-0.001
      07.04.20240.31576-0.00161
      06.04.20240.31737+0.00168
      05.04.20240.31569-0.00623
      04.04.20240.32192-0.00573
      03.04.20240.32765-0.00363
      02.04.20240.33128-0.0035
      01.04.20240.33478-0.00686
      31.03.20240.34164
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2078
      макс: 0.38824
      за квартал:
      0.30792  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20240.26695-0.00228
      29.04.20240.26923-0.00527
      28.04.20240.2745+0.00222
      27.04.20240.27228+0.00064
      26.04.20240.27164-0.00184
      25.04.20240.27348-0.00583
      24.04.20240.27931-0.00566
      23.04.20240.28497-0.00291
      22.04.20240.28788-0.00076
      21.04.20240.28864+0.00486
      20.04.20240.28378+0.01331
      19.04.20240.27047+0.00272
      18.04.20240.26775+0.0001
      17.04.20240.26765-0.00242
      16.04.20240.27007-0.00062
      15.04.20240.27069+0.00541
      14.04.20240.26528-0.0085
      13.04.20240.27378-0.02323
      12.04.20240.29701-0.01204
      11.04.20240.30905-0.00237
      10.04.20240.31142-0.00943
      09.04.20240.32085+0.00609
      08.04.20240.31476-0.001
      07.04.20240.31576-0.00161
      06.04.20240.31737+0.00168
      05.04.20240.31569-0.00623
      04.04.20240.32192-0.00573
      03.04.20240.32765-0.00363
      02.04.20240.33128-0.0035
      01.04.20240.33478-0.00686
      31.03.20240.34164-0.00528
      30.03.20240.34692+0.00155
      29.03.20240.34537-0.00309
      28.03.20240.34846+0.00147
      27.03.20240.34699-0.01383
      26.03.20240.36082-0.0113
      25.03.20240.37212+0.00379
      24.03.20240.36833+0.00711
      23.03.20240.36122+0.00366
      22.03.20240.35756+0.00361
      21.03.20240.35395+0.00092
      20.03.20240.35303-0.00356
      19.03.20240.35659-0.00976
      18.03.20240.36635-0.00578
      17.03.20240.37213-0.01052
      16.03.20240.38265+0.00822
      15.03.20240.37443+0.04731
      14.03.20240.32712+0.00402
      13.03.20240.3231+0.01046
      12.03.20240.31264+0.06383
      11.03.20240.24881+0.04101
      10.03.20240.2078-0.12488
      09.03.20240.33268-0.0013
      08.03.20240.33398-0.00895
      07.03.20240.34293+0.00606
      06.03.20240.33687-0.01062
      05.03.20240.34749-0.01131
      04.03.20240.3588-0.00356
      03.03.20240.36236-0.00736
      02.03.20240.36972+0.02666
      01.03.20240.34306+0.00729
      29.02.20240.33577+0.01175
      28.02.20240.32402-0.03541
      27.02.20240.35943+0.00238
      26.02.20240.35705+0.00298
      25.02.20240.35407-0.00145
      24.02.20240.35552-0.0054
      23.02.20240.36092-0.0161
      22.02.20240.37702-0.00021
      21.02.20240.37723-0.00522
      20.02.20240.38245+0.01089
      19.02.20240.37156-0.00151
      18.02.20240.37307+0.01733
      17.02.20240.35574-0.0001
      16.02.20240.35584+0.0038
      15.02.20240.35204-0.0362
      14.02.20240.38824+0.00612
      13.02.20240.38212+0.02777
      12.02.20240.35435+0.00043
      11.02.20240.35392+0.00096
      10.02.20240.35296-0.00337
      09.02.20240.35633-0.0043
      08.02.20240.36063+0.01126
      07.02.20240.34937-0.0082
      06.02.20240.35757-0.0018
      05.02.20240.35937-0.00481
      04.02.20240.36418-0.01001
      03.02.20240.37419+0.00614
      02.02.20240.36805+0.00753
      01.02.20240.36052-0.00512
      31.01.20240.36564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.