Курсы криптовалют к Polkadot

Биткоин 8422.72
Эфириум 427.88
Tether 0.14691
Binance Coin 80.2622
Solana 18.9601
USD Coin 0.14705
Рипл 0.07494
Lido Staked ETH 426.28
Dogecoin 0.01843
Tokamak Network 0.69493
Cardano 0.06545
SHIBA INU 3.211E-6
Avalanche 4.7991
Wrapped TRON 0.01769
TRON 0.01768
Wrapped Bitcoin 8410.83
Bitcoin Cash 61.007
ChainLink 1.922
Matic Network 0.0998

Все криптовалюты » Polkadot, Marsan Exchange token »

Курс Polkadot к Marsan Exchange token

Обновлено: 02.05.2024 05:40:01 Polkadot


	=
Калькулятор DOT - MRS / Обратный расчет: курс Marsan Exchange token к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно marsan exchange token, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2731

макс: 4.7688

за сутки:

4.7592

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.05 05:40	4.7592	-0.0096
02.05 05:20	4.7688	+0.0174
02.05 05:10	4.7514	+0.0027
02.05 05:00	4.7487	+0.0132
02.05 04:50	4.7355	+0.0218
02.05 04:40	4.7137	+0.0069
02.05 04:30	4.7068	+0.0024
02.05 04:20	4.7044	-0.0088
02.05 04:10	4.7132	-0.0016
02.05 04:03	4.7148	-0.0011
02.05 04:00	4.7159	+0.0078
02.05 03:50	4.7081	-0.0002
02.05 03:40	4.7083	-0.0151
02.05 03:30	4.7234	-0.0136
02.05 03:20	4.737	-0.0023
02.05 03:10	4.7393	+0.0264
02.05 03:00	4.7129	+0.0114
02.05 02:50	4.7015	-0.0245
02.05 02:40	4.726	+0.0075
02.05 02:30	4.7185	-0.004
02.05 02:20	4.7225	-0.0224
02.05 02:10	4.7449	-0.0012
02.05 02:03	4.7461	-0.0046
02.05 02:00	4.7507	+0.0001
02.05 01:50	4.7506	-0.0124
02.05 01:40	4.763	+0.0026
02.05 01:30	4.7604	+0.0016
02.05 01:20	4.7588	+0.007
02.05 01:10	4.7518	+0.0195
02.05 01:00	4.7323	+0.0271
02.05 00:50	4.7052	+0.0011
02.05 00:40	4.7041	-0.0127
02.05 00:30	4.7168	+0.0017
02.05 00:20	4.7151	-0.0172
02.05 00:10	4.7323	-0.003
02.05 00:03	4.7353	+0.002
02.05 00:00	4.7333	-0.016
01.05 23:50	4.7493	-0.0125
01.05 23:40	4.7618	-0.0039
01.05 23:30	4.7657	+0.0253
01.05 23:20	4.7404	+0.0187
01.05 23:10	4.7217	+0.0073
01.05 23:00	4.7144	+0.0101
01.05 22:50	4.7043	+0.0095
01.05 22:40	4.6948	+0.0245
01.05 22:30	4.6703	-0.0115
01.05 22:20	4.6818	-0.0102
01.05 22:10	4.692	+0.0204
01.05 22:03	4.6716	+0.0307
01.05 22:00	4.6409	-0.0078
01.05 21:50	4.6487	+0.0266
01.05 21:40	4.6221	-0.0017
01.05 21:30	4.6238	+0.0083
01.05 21:20	4.6155	+0.0172
01.05 21:10	4.5983	+0.0216
01.05 21:00	4.5767	-0.0051
01.05 20:50	4.5818	+0.0262
01.05 20:40	4.5556	-0.0087
01.05 20:30	4.5643	+0.0148
01.05 20:20	4.5495	+0.0266
01.05 20:10	4.5229	-0.0139
01.05 20:03	4.5368	+0.0056
01.05 20:00	4.5312	-
01.05 19:50	4.5312	-0.0103
01.05 19:40	4.5415	+0.0138
01.05 19:30	4.5277	+0.0026
01.05 19:20	4.5251	-0.0266
01.05 19:10	4.5517	-0.0198
01.05 19:00	4.5715	-0.0112
01.05 18:50	4.5827	-0.0122
01.05 18:40	4.5949	+0.0104
01.05 18:30	4.5845	+0.0169
01.05 18:20	4.5676	-0.0161
01.05 18:10	4.5837	+0.0069
01.05 18:03	4.5768	+0.0114
01.05 18:00	4.5654	+0.0087
01.05 17:50	4.5567	-0.0023
01.05 17:40	4.559	-0.0106
01.05 17:30	4.5696	-0.032
01.05 17:20	4.6016	-0.0009
01.05 17:10	4.6025	+0.0127
01.05 17:00	4.5898	+0.0188
01.05 16:50	4.571	-0.0092
01.05 16:40	4.5802	+0.0074
01.05 16:30	4.5728	-0.0144
01.05 16:20	4.5872	+0.0053
01.05 16:10	4.5819	+0.0202
01.05 16:03	4.5617	-0.0054
01.05 16:00	4.5671	+0.0436
01.05 15:50	4.5235	+0.0047
01.05 15:40	4.5188	+0.0011
01.05 15:30	4.5177	-0.0016
01.05 15:20	4.5193	+0.0133
01.05 15:10	4.506	+0.0137
01.05 15:00	4.4923	+0.0078
01.05 14:50	4.4845	-0.0169
01.05 14:40	4.5014	-0.0021
01.05 14:30	4.5035	+0.0166
01.05 14:20	4.4869	+0.0087
01.05 14:10	4.4782	-0.006
01.05 14:03	4.4842	-0.0041
01.05 14:00	4.4883	-0.0093
01.05 13:50	4.4976	-0.0103
01.05 13:40	4.5079	-0.0235
01.05 13:30	4.5314	+0.0203
01.05 13:20	4.5111	+0.0138
01.05 13:10	4.4973	+0.0159
01.05 13:00	4.4814	+0.0006
01.05 12:50	4.4808	+0.0518
01.05 12:40	4.429	-0.0074
01.05 12:30	4.4364	-0.0161
01.05 12:20	4.4525	+0.0335
01.05 12:10	4.419	+0.0157
01.05 12:03	4.4033	+0.0114
01.05 12:00	4.3919	+0.0309
01.05 11:50	4.361	+0.0287
01.05 11:40	4.3323	+0.0169
01.05 11:30	4.3154	-0.0441
01.05 11:20	4.3595	-
01.05 11:10	4.3595	-0.0158
01.05 11:00	4.3753	+0.0033
01.05 10:50	4.372	-0.0248
01.05 10:40	4.3968	+0.0249
01.05 10:30	4.3719	+0.0073
01.05 10:20	4.3646	+0.0173
01.05 10:10	4.3473	+0.0148
01.05 10:03	4.3325	-0.0017
01.05 10:00	4.3342	-0.0089
01.05 09:50	4.3431	+0.0141
01.05 09:40	4.329	+0.0005
01.05 09:30	4.3285	-0.0029
01.05 09:20	4.3314	-0.0239
01.05 09:10	4.3553	+0.0019
01.05 09:00	4.3534	+0.016
01.05 08:50	4.3374	-0.0024
01.05 08:40	4.3398	+0.0073
01.05 08:30	4.3325	+0.0071
01.05 08:20	4.3254	-0.0131
01.05 08:10	4.3385	+0.005
01.05 08:03	4.3335	-0.0006
01.05 08:00	4.3341	-0.0015
01.05 07:50	4.3356	+0.0006
01.05 07:40	4.335	+0.0156
01.05 07:30	4.3194	+0.02
01.05 07:20	4.2994	+0.012
01.05 07:10	4.2874	+0.0011
01.05 07:00	4.2863	+0.003
01.05 06:50	4.2833	+0.0102
01.05 06:40	4.2731	-0.0016
01.05 06:30	4.2747	-0.0081
01.05 06:20	4.2828	-0.021
01.05 06:10	4.3038	-0.0041
01.05 06:03	4.3079	+0.0001
01.05 06:00	4.3078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0549

макс: 4.7688

за неделю:

4.7592

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.05 05:40	4.7592	+0.0132
02.05 04:50	4.7355	+0.0078
02.05 03:50	4.7081	+0.0114
02.05 02:50	4.7015	+0.0001
02.05 01:50	4.7506	+0.0271
02.05 00:50	4.7052	-0.016
01.05 23:50	4.7493	+0.0101
01.05 22:50	4.7043	-0.0078
01.05 21:50	4.6487	-0.0051
01.05 20:50	4.5818	-
01.05 19:50	4.5312	-0.0112
01.05 18:50	4.5827	+0.0087
01.05 17:50	4.5567	+0.0188
01.05 16:50	4.571	+0.0436
01.05 15:50	4.5235	+0.0078
01.05 14:50	4.4845	-0.0093
01.05 13:50	4.4976	+0.0006
01.05 12:50	4.4808	+0.0309
01.05 11:50	4.361	+0.0033
01.05 10:50	4.372	-0.0089
01.05 09:50	4.3431	+0.016
01.05 08:50	4.3374	-0.0015
01.05 07:50	4.3356	+0.003
01.05 06:50	4.2833	+0.0022
01.05 05:50	4.3056	+0.0149
01.05 04:50	4.2543	-0.0157
01.05 03:50	4.2729	+0.0046
01.05 02:50	4.2287	-0.038
01.05 01:50	4.2612	+0.0114
01.05 00:50	4.1254	-0.0033
30.04 23:50	4.1327	+0.0216
30.04 22:50	4.0937	+0.0045
30.04 21:50	4.0751	-0.0072
30.04 20:50	4.0783	+0.0083
30.04 19:50	4.0562	-0.0053
30.04 18:50	4.0549	-0.0213
30.04 17:50	4.0853	-0.0016
30.04 16:50	4.0706	+0.0036
30.04 15:50	4.0652	-0.0015
30.04 14:50	4.1037	+0.002
30.04 13:50	4.1246	-0.0091
30.04 12:50	4.1433	+0.0051
30.04 11:50	4.1213	+0.0015
30.04 10:50	4.1422	+0.0083
30.04 09:50	4.1534	+0.0131
30.04 08:50	4.1421	+0.0104
30.04 07:50	4.1269	+0.0081
30.04 06:50	4.1237	+0.0028
30.04 05:50	4.1328	+0.0016
30.04 04:50	4.1082	-0.0224
30.04 03:50	4.1392	-0.0044
30.04 02:50	4.1349	-0.0034
30.04 01:50	4.1556	+0.0024
30.04 00:50	4.1358	-0.0008
29.04 23:50	4.1626	+0.0051
29.04 22:50	4.164	+0.0001
29.04 21:50	4.1711	-0.0067
29.04 20:50	4.1915	+0.0016
29.04 19:50	4.1795	+0.0023
29.04 18:50	4.2037	+0.0077
29.04 17:50	4.2022	+0.0051
29.04 16:50	4.1937	+0.0095
29.04 15:50	4.1804	+0.0038
29.04 14:50	4.1759	+0.0019
29.04 13:50	4.1684	-0.0065
29.04 12:50	4.1913	-0.002
29.04 11:50	4.188	-0.0049
29.04 10:50	4.2244	+0.0072
29.04 09:50	4.2079	-0.001
29.04 08:50	4.288	+0.0007
29.04 07:50	4.2957	-0.0001
29.04 06:50	4.2835	-0.0143
29.04 05:50	4.2976	+0.0057
29.04 04:50	4.2995	+0.0146
29.04 03:50	4.2748	-0.0027
29.04 02:50	4.2626	-0.0116
29.04 01:50	4.3007	+0.0019
29.04 00:50	4.3154	+0.0044
28.04 23:50	4.3133	+0.0017
28.04 22:50	4.3071	+0.0062
28.04 21:50	4.3171	+0.0025
28.04 20:50	4.3129	-0.003
28.04 19:50	4.3194	-0.0059
28.04 18:50	4.3206	-0.002
28.04 17:50	4.3191	-0.0018
28.04 16:50	4.3066	+0.0083
28.04 15:50	4.2898	-0.0041
28.04 14:50	4.2967	-0.0052
28.04 13:50	4.3192	+0.001
28.04 12:50	4.3198	+0.0089
28.04 11:50	4.3242	+0.0037
28.04 10:50	4.3306	+0.0045
28.04 09:50	4.3282	-0.0034
28.04 08:50	4.3204	+0.0014
28.04 07:50	4.3142	-0.0027
28.04 06:50	4.327	+0.0046
28.04 05:50	4.337	+0.0031
28.04 04:50	4.3178	+0.0149
28.04 03:50	4.2943	+0.0003
28.04 02:50	4.2875	+0.0032
28.04 01:50	4.2611	+0.0039
28.04 00:50	4.2654	+0.0046
27.04 23:50	4.2906	+0.0109
27.04 22:50	4.2784	-0.0005
27.04 21:50	4.2869	+0.0177
27.04 20:50	4.2782	+0.0051
27.04 19:50	4.2335	-0.0048
27.04 18:50	4.2243	-0.0011
27.04 17:50	4.2317	+0.0134
27.04 16:50	4.2235	-0.0003
27.04 15:50	4.2213	-0.0047
27.04 14:50	4.2119	-0.0008
27.04 13:50	4.2197	-0.0012
27.04 12:50	4.2391	+0.0023
27.04 11:50	4.2199	-0.0043
27.04 10:50	4.2378	+0.0058
27.04 09:50	4.2476	-0.0065
27.04 08:50	4.2709	-0.0013
27.04 07:50	4.2905	+0.0058
27.04 06:50	4.2605	+0.0043
27.04 05:50	4.2373	+0.0004
27.04 04:50	4.2178	+0.0097
27.04 03:50	4.2448	+0.0004
27.04 02:50	4.2377	-0.001
27.04 01:50	4.2199	+0.0041
27.04 00:50	4.2658	-0.0048
26.04 23:50	4.2969	+0.004
26.04 22:50	4.2932	-0.002
26.04 21:50	4.2867	+0.0043
26.04 20:50	4.2663	+0.0052
26.04 19:50	4.2748	-0.0019
26.04 18:50	4.2929	+0.001
26.04 17:50	4.2685	+0.0134
26.04 16:50	4.2706	-0.0082
26.04 15:50	4.2876	-0.0076
26.04 14:50	4.2962	+0.0077
26.04 13:50	4.2673	-0.0055
26.04 12:50	4.2719	+0.0007
26.04 11:50	4.2553	-0.003
26.04 10:50	4.2703	-0.0024
26.04 09:50	4.275	+0.0056
26.04 08:50	4.2783	+0.0064
26.04 07:50	4.2686	+0.0012
26.04 06:50	4.2526	+0.0024
26.04 05:50	4.2492	+0.0231
26.04 04:50	4.2377	+0.0094
26.04 03:50	4.2274	-0.0029
26.04 02:50	4.2599	-0.0083
26.04 01:50	4.2546	-0.0064
26.04 00:50	4.291	-0.0011
25.04 23:50	4.2881	+0.0003
25.04 22:50	4.2843	-0.0059
25.04 21:50	4.3068	+0.0039
25.04 20:50	4.2947	-0.0085
25.04 19:50	4.3044	-0.011
25.04 18:50	4.326	-0.0039
25.04 17:50	4.2981	+0.0025
25.04 16:50	4.272	+0.0125
25.04 15:50	4.2526	+0.0038
25.04 14:50	4.2768	+0.004
25.04 13:50	4.2486	-0.013
25.04 12:50	4.2929	-0.0007
25.04 11:50	4.2866	-0.005
25.04 10:50	4.3055	-0.0001
25.04 09:50	4.3179	-0.001
25.04 08:50	4.3347	+0.006
25.04 07:50	4.3203	+0.0042
25.04 06:50	4.3081	+0.0027
25.04 05:50	4.3332

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 4.0549

макс: 5.3247

за месяц:

4.7592

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05.2024	4.5103	+0.3868
30.04.2024	4.1235	-0.0819
29.04.2024	4.2054	-0.1076
28.04.2024	4.313	+0.0613
27.04.2024	4.2517	-0.0165
26.04.2024	4.2682	-0.024
25.04.2024	4.2922	-0.1049
24.04.2024	4.3971	-0.0482
23.04.2024	4.4453	-0.0436
22.04.2024	4.4889	+0.0855
21.04.2024	4.4034	+0.092
20.04.2024	4.3114	+0.1053
19.04.2024	4.2061	-0.0703
18.04.2024	4.2764	+0.0478
17.04.2024	4.2286	+0.0183
16.04.2024	4.2103	-0.0206
15.04.2024	4.2309	+0.1116
14.04.2024	4.1193	-0.0748
13.04.2024	4.1941	-0.4088
12.04.2024	4.6029	-0.1404
11.04.2024	4.7433	-0.1216
10.04.2024	4.8649	-0.2103
09.04.2024	5.0752	+0.0764
08.04.2024	4.9988	+0.0214
07.04.2024	4.9774	+0.022
06.04.2024	4.9554	+0.0157
05.04.2024	4.9397	-0.1357
04.04.2024	5.0754	-0.1238
03.04.2024	5.1992	-0.0276
02.04.2024	5.2268	-0.0979
01.04.2024	5.3247

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 3.1879

макс: 6.0368

за квартал:

4.7592

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05.2024	4.5103	+0.3868
30.04.2024	4.1235	-0.0819
29.04.2024	4.2054	-0.1076
28.04.2024	4.313	+0.0613
27.04.2024	4.2517	-0.0165
26.04.2024	4.2682	-0.024
25.04.2024	4.2922	-0.1049
24.04.2024	4.3971	-0.0482
23.04.2024	4.4453	-0.0436
22.04.2024	4.4889	+0.0855
21.04.2024	4.4034	+0.092
20.04.2024	4.3114	+0.1053
19.04.2024	4.2061	-0.0703
18.04.2024	4.2764	+0.0478
17.04.2024	4.2286	+0.0183
16.04.2024	4.2103	-0.0206
15.04.2024	4.2309	+0.1116
14.04.2024	4.1193	-0.0748
13.04.2024	4.1941	-0.4088
12.04.2024	4.6029	-0.1404
11.04.2024	4.7433	-0.1216
10.04.2024	4.8649	-0.2103
09.04.2024	5.0752	+0.0764
08.04.2024	4.9988	+0.0214
07.04.2024	4.9774	+0.022
06.04.2024	4.9554	+0.0157
05.04.2024	4.9397	-0.1357
04.04.2024	5.0754	-0.1238
03.04.2024	5.1992	-0.0276
02.04.2024	5.2268	-0.0979
01.04.2024	5.3247	-0.0975
31.03.2024	5.4222	-0.0306
30.03.2024	5.4528	+0.0114
29.03.2024	5.4414	+0.0452
28.03.2024	5.3962	-0.0817
27.03.2024	5.4779	-0.1067
26.03.2024	5.5846	-0.014
25.03.2024	5.5986	-0.0257
24.03.2024	5.6243	+0.0015
23.03.2024	5.6228	+0.0268
22.03.2024	5.596	-0.0167
21.03.2024	5.6127	-0.0593
20.03.2024	5.672	-0.0113
19.03.2024	5.6833	-0.2223
18.03.2024	5.9056	+0.0156
17.03.2024	5.89	-0.1468
16.03.2024	6.0368	+0.0515
15.03.2024	5.9853	+0.7434
14.03.2024	5.2419	+0.189
13.03.2024	5.0529	+0.2361
12.03.2024	4.8168	+0.9448
11.03.2024	3.872	+0.6841
10.03.2024	3.1879	-2.0005
09.03.2024	5.1884	+0.0494
08.03.2024	5.139	-0.076
07.03.2024	5.215	+0.1849
06.03.2024	5.0301	-0.0089
05.03.2024	5.039	+0.0789
04.03.2024	4.9601	-0.0743
03.03.2024	5.0344	+0.1637
02.03.2024	4.8707	+0.322
01.03.2024	4.5487	-0.0518
29.02.2024	4.6005	-0.0092
28.02.2024	4.6097	-0.1968
27.02.2024	4.8065	-0.2049
26.02.2024	5.0114	-0.0111
25.02.2024	5.0225	-0.029
24.02.2024	5.0515	+0.1946
23.02.2024	4.8569	+0.0042
22.02.2024	4.8527	+0.0144
21.02.2024	4.8383	-0.1141
20.02.2024	4.9524	-0.049
19.02.2024	5.0014	-0.0113
18.02.2024	5.0127	+0.1184
17.02.2024	4.8943	-0.0462
16.02.2024	4.9405	-0.0229
15.02.2024	4.9634	-0.6208
14.02.2024	5.5842	+0.1329
13.02.2024	5.4513	+0.4456
12.02.2024	5.0057	+0.0134
11.02.2024	4.9923	-0.0605
10.02.2024	5.0528	-0.0236
09.02.2024	5.0764	-0.1022
08.02.2024	5.1786	-0.053
07.02.2024	5.2316	-0.0077
06.02.2024	5.2393	-0.0695
05.02.2024	5.3088	+0.0484
04.02.2024	5.2604	-0.0743
03.02.2024	5.3347	+0.0034
02.02.2024	5.3313	+0.0681
01.02.2024	5.2632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот