Курсы криптовалют к Solana

Биткоин 440.81
Эфириум 22.3441
Tether 0.007689
Binance Coin 4.2423
USD Coin 0.007697
Рипл 0.003951
Lido Staked ETH 22.3208
Dogecoin 0.0009704
Tokamak Network 0.03639
Cardano 0.00341
SHIBA INU 1.689E-7
Avalanche 0.25114
Wrapped TRON 0.0009261
TRON 0.0009253
Polkadot 0.05212
Wrapped Bitcoin 440.13
Bitcoin Cash 3.1829
ChainLink 0.10018
Matic Network 0.005213

Все криптовалюты » Solana, Marsan Exchange token »

Курс Solana к Marsan Exchange token

Обновлено: 02.05.2024 04:50:01 Solana


	=
Калькулятор SOL - MRS / Обратный расчет: курс Marsan Exchange token к Solana

6.33

Графики

Динамика изменения курса solana относительно marsan exchange token, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4747

макс: 92.7059

за сутки:

90.8652

Таблица изменений курса solana : показать

Дата	Курс	+/-
02.05 04:50	90.8652	+0.0563
02.05 04:40	90.8089	+0.0719
02.05 04:30	90.737	-0.3072
02.05 04:20	91.0442	-0.0844
02.05 04:10	91.1286	+0.1398
02.05 04:03	90.9888	-0.1418
02.05 04:00	91.1306	+0.1547
02.05 03:50	90.9759	-0.0956
02.05 03:40	91.0715	+0.0799
02.05 03:30	90.9916	+0.1167
02.05 03:20	90.8749	-1.2814
02.05 03:10	92.1563	-0.1801
02.05 03:00	92.3364	+0.0395
02.05 02:50	92.2969	-0.409
02.05 02:40	92.7059	+0.3219
02.05 02:30	92.384	+0.0105
02.05 02:20	92.3735	+0.1365
02.05 02:10	92.237	-0.1734
02.05 02:03	92.4104	+0.1143
02.05 02:00	92.2961	-0.1351
02.05 01:50	92.4312	+0.0324
02.05 01:40	92.3988	-0.0785
02.05 01:30	92.4773	+0.326
02.05 01:20	92.1513	-0.0459
02.05 01:10	92.1972	-0.2881
02.05 01:00	92.4853	-0.0233
02.05 00:50	92.5086	+0.0578
02.05 00:40	92.4508	+0.0883
02.05 00:30	92.3625	+0.6116
02.05 00:20	91.7509	-0.1228
02.05 00:10	91.8737	-0.2639
02.05 00:03	92.1376	+0.1145
02.05 00:00	92.0231	-0.2431
01.05 23:50	92.2662	+0.1436
01.05 23:40	92.1226	+0.7446
01.05 23:30	91.378	+0.1529
01.05 23:20	91.2251	-0.1413
01.05 23:10	91.3664	+0.1769
01.05 23:00	91.1895	+0.1706
01.05 22:50	91.0189	+0.7062
01.05 22:40	90.3127	-0.036
01.05 22:30	90.3487	-0.0325
01.05 22:20	90.3812	-0.3936
01.05 22:10	90.7748	-0.8487
01.05 22:03	91.6235	+0.4588
01.05 22:00	91.1647	+0.7325
01.05 21:50	90.4322	+1.1102
01.05 21:40	89.322	+0.0316
01.05 21:30	89.2904	+0.1027
01.05 21:20	89.1877	+0.1786
01.05 21:10	89.0091	+0.7572
01.05 21:00	88.2519	+0.1066
01.05 20:50	88.1453	+0.0606
01.05 20:40	88.0847	+0.038
01.05 20:30	88.0467	+0.5813
01.05 20:20	87.4654	+0.2824
01.05 20:10	87.183	+0.0039
01.05 20:03	87.1791	+0.0654
01.05 20:00	87.1137	+0.0529
01.05 19:50	87.0608	-0.3997
01.05 19:40	87.4605	+0.7961
01.05 19:30	86.6644	+0.1956
01.05 19:20	86.4688	-0.2797
01.05 19:10	86.7485	+0.0129
01.05 19:00	86.7356	+0.2441
01.05 18:50	86.4915	+0.4068
01.05 18:40	86.0847	+0.1141
01.05 18:30	85.9706	+0.2017
01.05 18:20	85.7689	-0.0024
01.05 18:10	85.7713	-0.0516
01.05 18:03	85.8229	+0.0005
01.05 18:00	85.8224	-0.2735
01.05 17:50	86.0959	+0.2808
01.05 17:40	85.8151	+0.264
01.05 17:30	85.5511	-0.3173
01.05 17:20	85.8684	-0.3882
01.05 17:10	86.2566	+0.1336
01.05 17:00	86.123	+0.4935
01.05 16:50	85.6295	-0.0604
01.05 16:40	85.6899	+0.392
01.05 16:30	85.2979	-0.3933
01.05 16:20	85.6912	+0.0482
01.05 16:10	85.643	+0.0979
01.05 16:03	85.5451	-0.0506
01.05 16:00	85.5957	+0.0027
01.05 15:50	85.593	-0.1029
01.05 15:40	85.6959	+0.1025
01.05 15:30	85.5934	-0.1364
01.05 15:20	85.7298	+0.5202
01.05 15:10	85.2096	+0.4048
01.05 15:00	84.8048	+0.1462
01.05 14:50	84.6586	+0.1114
01.05 14:40	84.5472	+0.0325
01.05 14:30	84.5147	+0.0568
01.05 14:20	84.4579	-0.1745
01.05 14:10	84.6324	+0.4814
01.05 14:03	84.151	-0.1623
01.05 14:00	84.3133	-0.0063
01.05 13:50	84.3196	-0.0293
01.05 13:40	84.3489	-0.1334
01.05 13:30	84.4823	-0.4781
01.05 13:20	84.9604	+0.1533
01.05 13:10	84.8071	+0.2578
01.05 13:00	84.5493	-0.297
01.05 12:50	84.8463	+0.1567
01.05 12:40	84.6896	-0.296
01.05 12:30	84.9856	-0.0523
01.05 12:20	85.0379	+0.0493
01.05 12:10	84.9886	+0.4168
01.05 12:03	84.5718	+0.012
01.05 12:00	84.5598	+0.0881
01.05 11:50	84.4717	+0.2863
01.05 11:40	84.1854	+0.3374
01.05 11:30	83.848	-0.5195
01.05 11:20	84.3675	+0.6399
01.05 11:10	83.7276	-0.0561
01.05 11:00	83.7837	+0.0033
01.05 10:50	83.7804	+0.2047
01.05 10:40	83.5757	+1.101
01.05 10:30	82.4747	-0.7768
01.05 10:20	83.2515	+0.5047
01.05 10:10	82.7468	-0.0876
01.05 10:03	82.8344	+0.0946
01.05 10:00	82.7398	-0.2719
01.05 09:50	83.0117	+0.1798
01.05 09:40	82.8319	-0.2722
01.05 09:30	83.1041	-0.1326
01.05 09:20	83.2367	-0.0874
01.05 09:10	83.3241	-0.021
01.05 09:00	83.3451	+0.0142
01.05 08:50	83.3309	-0.1872
01.05 08:40	83.5181	+0.2324
01.05 08:30	83.2857	-0.2294
01.05 08:20	83.5151	-0.3462
01.05 08:10	83.8613	+0.1697
01.05 08:03	83.6916	-0.0397
01.05 08:00	83.7313	+0.1756
01.05 07:50	83.5557	-0.2168
01.05 07:40	83.7725	-0.0469
01.05 07:30	83.8194	-0.0997
01.05 07:20	83.9191	-0.0678
01.05 07:10	83.9869	+0.184
01.05 07:00	83.8029	+0.2552
01.05 06:50	83.5477	+0.3215
01.05 06:40	83.2262	-0.1212
01.05 06:30	83.3474	-0.0524
01.05 06:20	83.3998	-0.0849
01.05 06:10	83.4847	-0.0825
01.05 06:03	83.5672	-0.0516
01.05 06:00	83.6188	+0.0543
01.05 05:50	83.5645	-0.0925
01.05 05:40	83.657	-0.5775
01.05 05:30	84.2345	+0.7657
01.05 05:20	83.4688	-0.6816
01.05 05:10	84.1504	-0.2984
01.05 05:00	84.4488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.9706

макс: 92.7059

за неделю:

90.8652

Таблица изменений курса solana : показать

Дата	Курс	+/-
02.05 04:50	90.8652	+0.1547
02.05 03:50	90.9759	+0.0395
02.05 02:50	92.2969	-0.1351
02.05 01:50	92.4312	-0.0233
02.05 00:50	92.5086	-0.2431
01.05 23:50	92.2662	+0.1706
01.05 22:50	91.0189	+0.7325
01.05 21:50	90.4322	+0.1066
01.05 20:50	88.1453	+0.0529
01.05 19:50	87.0608	+0.2441
01.05 18:50	86.4915	-0.2735
01.05 17:50	86.0959	+0.4935
01.05 16:50	85.6295	+0.0027
01.05 15:50	85.593	+0.1462
01.05 14:50	84.6586	-0.0063
01.05 13:50	84.3196	-0.297
01.05 12:50	84.8463	+0.0881
01.05 11:50	84.4717	+0.0033
01.05 10:50	83.7804	-0.2719
01.05 09:50	83.0117	+0.0142
01.05 08:50	83.3309	+0.1756
01.05 07:50	83.5557	+0.2552
01.05 06:50	83.5477	+0.0543
01.05 05:50	83.5645	+0.2152
01.05 04:50	84.2336	+0.0836
01.05 03:50	82.9998	-0.1642
01.05 02:50	83.8499	-0.3175
01.05 01:50	84.3539	+0.1844
01.05 00:50	83.4829	-0.0804
30.04 23:50	83.3441	+0.4784
30.04 22:50	81.9706	+0.0081
30.04 21:50	82.4151	+0.2054
30.04 20:50	82.6518	+0.2437
30.04 19:50	83.0673	+0.0704
30.04 18:50	83.9253	+0.0132
30.04 17:50	84.4404	+0.0065
30.04 16:50	84.2081	+0.0159
30.04 15:50	84.2464	-0.0127
30.04 14:50	84.215	-0.1728
30.04 13:50	84.3695	-0.1623
30.04 12:50	84.5087	-0.441
30.04 11:50	84.8306	-0.2429
30.04 10:50	85.7957	-0.0266
30.04 09:50	85.6796	+0.182
30.04 08:50	85.3979	+0.1295
30.04 07:50	85.4131	+0.075
30.04 06:50	85.6872	+0.0473
30.04 05:50	86.0518	+0.101
30.04 04:50	86.1134	-0.2276
30.04 03:50	86.4249	+0.0889
30.04 02:50	86.2591	+0.0116
30.04 01:50	86.194	+0.2216
30.04 00:50	85.2781	-0.0606
29.04 23:50	85.7603	+0.2988
29.04 22:50	85.4057	+0.3042
29.04 21:50	85.3397	+0.0719
29.04 20:50	85.7223	-0.1453
29.04 19:50	85.7513	+0.0925
29.04 18:50	86.5126	+0.1343
29.04 17:50	86.9996	+0.2999
29.04 16:50	86.6985	+0.1727
29.04 15:50	86.4757	+0.0529
29.04 14:50	86.5516	-0.004
29.04 13:50	86.6772	+0.118
29.04 12:50	86.6725	+0.2869
29.04 11:50	86.184	-0.1569
29.04 10:50	86.7386	+0.0261
29.04 09:50	86.7665	+0.0562
29.04 08:50	87.4891	+0.0819
29.04 07:50	87.0939	-0.1108
29.04 06:50	87.0941	-0.2717
29.04 05:50	87.168	+0.0583
29.04 04:50	87.5923	+0.0938
29.04 03:50	87.3426	+0.0325
29.04 02:50	87.3171	-0.4923
29.04 01:50	88.4636	+0.0733
29.04 00:50	88.8251	-0.061
28.04 23:50	89.1456	-0.0908
28.04 22:50	89.5511	+0.4163
28.04 21:50	89.5223	+0.0885
28.04 20:50	89.578	-0.0454
28.04 19:50	89.4502	-0.1168
28.04 18:50	89.53	+0.0488
28.04 17:50	89.443	-0.0371
28.04 16:50	89.463	+0.1763
28.04 15:50	89.0027	-0.1753
28.04 14:50	89.1745	-0.0279
28.04 13:50	89.4782	-0.1691
28.04 12:50	89.4408	-0.0106
28.04 11:50	89.6262	+0.1714
28.04 10:50	89.8474	+0.1515
28.04 09:50	89.8259	-0.4322
28.04 08:50	90.151	+0.0444
28.04 07:50	89.5181	-0.0568
28.04 06:50	89.919	+0.2606
28.04 05:50	90.0688	+0.2041
28.04 04:50	89.7601	+0.3272
28.04 03:50	89.0326	-0.1416
28.04 02:50	89.2594	+0.1851
28.04 01:50	88.6946	+0.1504
28.04 00:50	88.7782	+0.0309
27.04 23:50	89.2275	+0.2746
27.04 22:50	89.4929	+0.0838
27.04 21:50	89.087	-0.0617
27.04 20:50	89.2142	+0.0892
27.04 19:50	87.9875	-0.1974
27.04 18:50	87.5419	-0.0511
27.04 17:50	87.5358	+0.2523
27.04 16:50	87.7051	-0.029
27.04 15:50	87.2468	-0.1764
27.04 14:50	86.7422	+0.0432
27.04 13:50	86.5301	-0.1566
27.04 12:50	86.6747	-0.0046
27.04 11:50	86.5026	-0.1163
27.04 10:50	86.6541	+0.0128
27.04 09:50	86.5641	-0.0954
27.04 08:50	86.6398	-0.0351
27.04 07:50	86.9665	+0.16
27.04 06:50	86.5479	+0.0203
27.04 05:50	85.9893	-0.2069
27.04 04:50	86.4206	+0.1159
27.04 03:50	86.9541	-0.0036
27.04 02:50	87.242	-0.127
27.04 01:50	87.3094	+0.2114
27.04 00:50	88.9476	-0.1285
26.04 23:50	89.4558	+0.2299
26.04 22:50	89.6638	-0.0207
26.04 21:50	89.9268	+0.1858
26.04 20:50	89.4691	+0.0751
26.04 19:50	89.3585	-0.2994
26.04 18:50	90.2963	+0.151
26.04 17:50	89.7367	+0.2054
26.04 16:50	89.2892	-0.353
26.04 15:50	89.5224	+0.0978
26.04 14:50	89.0079	-0.0115
26.04 13:50	88.9344	-0.0662
26.04 12:50	89.4622	-0.1436
26.04 11:50	89.5824	-0.2251
26.04 10:50	89.5875	-0.0659
26.04 09:50	89.4003	+0.1689
26.04 08:50	89.4522	+0.0385
26.04 07:50	89.4117	-0.224
26.04 06:50	89.3085	+0.1302
26.04 05:50	89.4231	+0.0428
26.04 04:50	89.1822	+0.1921
26.04 03:50	88.7886	-0.1371
26.04 02:50	90.0466	-0.3763
26.04 01:50	90.3889	-0.042
26.04 00:50	91.0191	+0.2489
25.04 23:50	90.659	-0.0874
25.04 22:50	90.8092	-0.0133
25.04 21:50	91.4796	+0.0989
25.04 20:50	91.651	-0.0231
25.04 19:50	92.0533	+0.2205
25.04 18:50	92.0487	-0.0786
25.04 17:50	91.7901	+0.0756
25.04 16:50	91.0272	+0.2041
25.04 15:50	90.5298	-0.0623
25.04 14:50	90.8559	+0.0455
25.04 13:50	90.6551	-0.1432
25.04 12:50	91.6082	+0.1068
25.04 11:50	91.5021	+0.1091
25.04 10:50	91.3608	-0.0754
25.04 09:50	91.8273	-0.1815
25.04 08:50	92.1611	+0.1527
25.04 07:50	91.5067	-0.1258
25.04 06:50	90.9792	+0.0888
25.04 05:50	91.0203	-0.412
25.04 04:50	91.9852

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 81.9706

макс: 113.51

за месяц:

90.8652

Таблица изменений курса solana : показать

Дата	Курс	+/-
01.05.2024	86.663	+2.2335
30.04.2024	84.4295	-2.0978
29.04.2024	86.5273	-2.8365
28.04.2024	89.3638	+1.7647
27.04.2024	87.5991	-1.5995
26.04.2024	89.1986	-2.0045
25.04.2024	91.2031	-2.8826
24.04.2024	94.0857	+0.0583
23.04.2024	94.0274	+1.1063
22.04.2024	92.9211	+0.5273
21.04.2024	92.3938	+1.8598
20.04.2024	90.534	+1.2004
19.04.2024	89.3336	+2.1987
18.04.2024	87.1349	+0.4893
17.04.2024	86.6456	+1.1867
16.04.2024	85.4589	-4.5867
15.04.2024	90.0456	+2.0259
14.04.2024	88.0197	-0.4617
13.04.2024	88.4814	-7.2695
12.04.2024	95.7509	-2.6759
11.04.2024	98.4268	-0.0997
10.04.2024	98.5265	-1.6435
09.04.2024	100.17	-0.99
08.04.2024	101.16	-2.62
07.04.2024	103.78	-0.02
06.04.2024	103.8	-0.12
05.04.2024	103.92	-6.58
04.04.2024	110.5	-3.01
03.04.2024	113.51	+2.94
02.04.2024	110.57	-1.73
01.04.2024	112.3

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 41.8367

макс: 113.93

за квартал:

90.8652

Таблица изменений курса solana : показать

Дата	Курс	+/-
01.05.2024	86.663	+2.2335
30.04.2024	84.4295	-2.0978
29.04.2024	86.5273	-2.8365
28.04.2024	89.3638	+1.7647
27.04.2024	87.5991	-1.5995
26.04.2024	89.1986	-2.0045
25.04.2024	91.2031	-2.8826
24.04.2024	94.0857	+0.0583
23.04.2024	94.0274	+1.1063
22.04.2024	92.9211	+0.5273
21.04.2024	92.3938	+1.8598
20.04.2024	90.534	+1.2004
19.04.2024	89.3336	+2.1987
18.04.2024	87.1349	+0.4893
17.04.2024	86.6456	+1.1867
16.04.2024	85.4589	-4.5867
15.04.2024	90.0456	+2.0259
14.04.2024	88.0197	-0.4617
13.04.2024	88.4814	-7.2695
12.04.2024	95.7509	-2.6759
11.04.2024	98.4268	-0.0997
10.04.2024	98.5265	-1.6435
09.04.2024	100.17	-0.99
08.04.2024	101.16	-2.62
07.04.2024	103.78	-0.02
06.04.2024	103.8	-0.12
05.04.2024	103.92	-6.58
04.04.2024	110.5	-3.01
03.04.2024	113.51	+2.94
02.04.2024	110.57	-1.73
01.04.2024	112.3	+0.39
31.03.2024	111.91	-0.06
30.03.2024	111.97	+4.84
29.03.2024	107.13	+1.47
28.03.2024	105.66	-1.32
27.03.2024	106.98	-2.18
26.03.2024	109.16	+0.76
25.03.2024	108.4	+5.96
24.03.2024	102.44	+1.31
23.03.2024	101.13	+0.32
22.03.2024	100.81	-3.66
21.03.2024	104.47	+2.01
20.03.2024	102.46	-4.79
19.03.2024	107.25	-5.95
18.03.2024	113.2	-0.73
17.03.2024	113.93	+3.5
16.03.2024	110.43	+10.12
15.03.2024	100.31	+22.183
14.03.2024	78.127	+6.4716
13.03.2024	71.6554	+4.0994
12.03.2024	67.556	+17.6336
11.03.2024	49.9224	+8.0857
10.03.2024	41.8367	-24.7512
09.03.2024	66.5879	-0.667
08.03.2024	67.2549	-0.7268
07.03.2024	67.9817	+2.7876
06.03.2024	65.1941	+2.5888
05.03.2024	62.6053	-1.267
04.03.2024	63.8723	-5.5429
03.03.2024	69.4152	-0.0051
02.03.2024	69.4203	-2.2258
01.03.2024	71.6461	+3.2182
29.02.2024	68.4279	+6.6935
28.02.2024	61.7344	-2.8132
27.02.2024	64.5476	-2.4624
26.02.2024	67.01	+0.4168
25.02.2024	66.5932	-0.0674
24.02.2024	66.6606	+0.4057
23.02.2024	66.2549	-1.1874
22.02.2024	67.4423	-0.4695
21.02.2024	67.9118	-1.4402
20.02.2024	69.352	-2.4474
19.02.2024	71.7994	+0.288
18.02.2024	71.5114	+1.2561
17.02.2024	70.2553	-1.0115
16.02.2024	71.2668	-2.6303
15.02.2024	73.8971	-10.6984
14.02.2024	84.5955	+0.6641
13.02.2024	83.9314	+8.7608
12.02.2024	75.1706	-0.1478
11.02.2024	75.3184	-1.2896
10.02.2024	76.608	+2.8653
09.02.2024	73.7427	+2.8794
08.02.2024	70.8633	+1.353
07.02.2024	69.5103	-0.6753
06.02.2024	70.1856	-4.8893
05.02.2024	75.0749	-0.4684
04.02.2024	75.5433	-0.7538
03.02.2024	76.2971	-1.1315
02.02.2024	77.4286	+2.1274
01.02.2024	75.3012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот