Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Mask Network

Курс австралийского доллара к Mask Network

Обновлено: 27.11.2022 01:30:01

=
Калькулятор AUD - MASK / Обратный расчет: курс Mask Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно mask network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21212
    макс: 0.23622
    за сутки:
    0.23596  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.11 01:300.23596+0.00109
    27.11 01:200.23487-0.0003
    27.11 01:100.23517+0.0002
    27.11 01:000.23497-0.0002
    27.11 00:500.23517+0.00036
    27.11 00:400.23481-0.00033
    27.11 00:300.23514-0.00063
    27.11 00:200.23577+0.0001
    27.11 00:100.23567-0.00054
    27.11 00:030.23621-1.0E-5
    27.11 00:000.23622+9.0E-5
    26.11 23:500.23613-5.0E-5
    26.11 23:400.23618+0.00013
    26.11 23:300.23605+0.00022
    26.11 23:200.23583+6.0E-5
    26.11 23:100.23577+0.00038
    26.11 23:000.23539+0.0007
    26.11 22:500.23469+8.0E-5
    26.11 22:400.23461+0.00023
    26.11 22:300.23438-0.0001
    26.11 22:200.23448-0.00043
    26.11 22:100.23491-0.00072
    26.11 22:030.23563-2.0E-5
    26.11 22:000.23565+0.00129
    26.11 21:500.23436+6.0E-5
    26.11 21:400.2343+0.00118
    26.11 21:300.23312-0.0006
    26.11 21:200.23372+0.00021
    26.11 21:100.23351+0.00062
    26.11 21:000.23289+0.00041
    26.11 20:500.23248-0.00011
    26.11 20:400.23259+0.00019
    26.11 20:300.2324-0.00026
    26.11 20:200.23266-0.00082
    26.11 20:100.23348+0.00015
    26.11 20:030.23333-6.0E-5
    26.11 20:000.23339+0.001
    26.11 19:500.23239+0.00035
    26.11 19:400.23204+0.00106
    26.11 19:300.23098+0.0004
    26.11 19:200.23058+0.00055
    26.11 19:100.23003-0.00076
    26.11 19:000.23079+0.00065
    26.11 18:500.23014-0.00061
    26.11 18:400.23075-0.00131
    26.11 18:300.23206+0.00079
    26.11 18:200.23127+0.00183
    26.11 18:100.22944+0.00039
    26.11 18:030.22905+0.00204
    26.11 18:000.22701+0.00649
    26.11 17:500.22052-0.00092
    26.11 17:400.22144+0.00021
    26.11 17:300.22123+0.00057
    26.11 17:200.22066+0.00019
    26.11 17:100.22047+0.00111
    26.11 17:000.21936-0.00022
    26.11 16:500.21958+9.0E-5
    26.11 16:400.21949-0.00054
    26.11 16:300.22003+0.00078
    26.11 16:200.21925+0.00014
    26.11 16:100.21911-0.00283
    26.11 16:030.22194-0.00026
    26.11 16:000.2222-0.00052
    26.11 15:500.22272+0.00049
    26.11 15:400.22223+0.00033
    26.11 15:300.2219-0.0004
    26.11 15:200.2223+0.00076
    26.11 15:100.22154+0.00202
    26.11 15:000.21952-0.00095
    26.11 14:500.22047+0.00028
    26.11 14:400.22019+0.00079
    26.11 14:300.2194-0.00076
    26.11 14:200.22016+5.0E-5
    26.11 14:100.22011+0.00096
    26.11 14:030.21915-0.00019
    26.11 14:000.21934+0.0006
    26.11 13:500.21874-9.0E-5
    26.11 13:400.21883-0.00237
    26.11 13:300.2212+0.00048
    26.11 13:200.22072-0.00153
    26.11 13:100.22225+0.00064
    26.11 13:000.22161+0.00185
    26.11 12:500.21976+0.00017
    26.11 12:400.21959-0.0003
    26.11 12:300.21989+0.00095
    26.11 12:200.21894-0.00111
    26.11 12:100.22005-0.00284
    26.11 12:030.22289-0.00036
    26.11 12:000.22325-0.00063
    26.11 11:500.22388+0.00086
    26.11 11:400.22302+0.00125
    26.11 11:300.22177-0.00068
    26.11 11:200.22245+0.00056
    26.11 11:100.22189+0.00121
    26.11 11:000.22068-0.00095
    26.11 10:500.22163-2.0E-5
    26.11 10:400.22165+0.00141
    26.11 10:300.22024+0.00036
    26.11 10:200.21988-0.00103
    26.11 10:100.22091-0.00074
    26.11 10:030.22165-0.00013
    26.11 10:000.22178+0.00012
    26.11 09:500.22166-0.00104
    26.11 09:400.2227+0.00025
    26.11 09:300.22245+0.00072
    26.11 09:200.22173+0.00326
    26.11 09:100.21847+0.00155
    26.11 09:000.21692-0.00202
    26.11 08:500.21894+0.00241
    26.11 08:400.21653-0.00121
    26.11 08:300.21774-0.00083
    26.11 08:200.21857-0.00294
    26.11 08:100.22151-0.0005
    26.11 08:030.22201-0.00039
    26.11 08:000.2224+0.00153
    26.11 07:500.22087-0.00022
    26.11 07:400.22109-0.00046
    26.11 07:300.22155-0.00012
    26.11 07:200.22167+1.0E-5
    26.11 07:100.22166+0.00186
    26.11 07:000.2198+0.00087
    26.11 06:500.21893+0.0005
    26.11 06:400.21843+0.00066
    26.11 06:300.21777-0.00048
    26.11 06:200.21825-7.0E-5
    26.11 06:100.21832+0.00103
    26.11 06:030.21729+0.00057
    26.11 06:000.21672+0.00064
    26.11 05:500.21608-0.00011
    26.11 05:400.21619+0.0009
    26.11 05:300.21529-0.00071
    26.11 05:200.216-0.00081
    26.11 05:100.21681+9.0E-5
    26.11 05:000.21672-0.0001
    26.11 04:500.21682+0.00041
    26.11 04:400.21641+0.00126
    26.11 04:300.21515-0.00097
    26.11 04:200.21612+0.00136
    26.11 04:100.21476+0.00182
    26.11 04:030.21294+0.00082
    26.11 04:000.21212-0.00128
    26.11 03:500.2134-0.00545
    26.11 03:400.21885-0.00116
    26.11 03:300.22001-0.00495
    26.11 03:200.22496-0.00162
    26.11 03:100.22658+0.0028
    26.11 03:000.22378+0.00032
    26.11 02:500.22346-0.00152
    26.11 02:400.22498+0.00059
    26.11 02:300.22439-0.00099
    26.11 02:200.22538-0.00046
    26.11 02:100.22584-0.00028
    26.11 02:030.22612+8.0E-5
    26.11 02:000.22604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21212
    макс: 0.28265
    за неделю:
      0.23596

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.11 01:300.23596-0.0002
    27.11 00:500.23517+9.0E-5
    26.11 23:500.23613+0.0007
    26.11 22:500.23469+0.00129
    26.11 21:500.23436+0.00041
    26.11 20:500.23248+0.001
    26.11 19:500.23239+0.00065
    26.11 18:500.23014+0.00649
    26.11 17:500.22052-0.00022
    26.11 16:500.21958-0.00052
    26.11 15:500.22272-0.00095
    26.11 14:500.22047+0.0006
    26.11 13:500.21874+0.00185
    26.11 12:500.21976-0.00063
    26.11 11:500.22388-0.00095
    26.11 10:500.22163+0.00012
    26.11 09:500.22166-0.00202
    26.11 08:500.21894+0.00153
    26.11 07:500.22087+0.00087
    26.11 06:500.21893+0.00064
    26.11 05:500.21608-0.0001
    26.11 04:500.21682-0.00128
    26.11 03:500.2134+0.00032
    26.11 02:500.22346-0.00058
    26.11 01:500.22662-0.00025
    26.11 00:500.22358+0.0004
    25.11 23:500.22187+0.00189
    25.11 22:500.22007+0.00142
    25.11 21:500.22018-0.00443
    25.11 20:500.23389-0.00026
    25.11 19:500.2369-0.00076
    25.11 18:500.23469-0.00032
    25.11 17:500.23528-0.00031
    25.11 16:500.23856-6.0E-5
    25.11 15:500.23927+0.0036
    25.11 14:500.23371-0.00286
    25.11 13:500.25664+0.00057
    25.11 12:500.26788-0.00074
    25.11 11:500.26857-8.0E-5
    25.11 10:500.26369-0.00054
    25.11 09:500.26595+0.00032
    25.11 08:500.26358-0.00013
    25.11 07:500.26735+0.00047
    25.11 06:500.26011+5.0E-5
    25.11 05:500.26059+0.00294
    25.11 04:500.24828+0.00303
    25.11 03:500.24903+0.00088
    25.11 02:500.25241-0.0016
    25.11 01:500.25593-0.00017
    25.11 00:500.25811+0.00055
    24.11 23:500.25637+0.00051
    24.11 22:500.25767-0.00057
    24.11 21:500.25621+0.00082
    24.11 20:500.25553-0.0008
    24.11 19:500.25327-0.00064
    24.11 18:500.25156+0.00142
    24.11 17:500.24859-0.00022
    24.11 16:500.2504-0.00203
    24.11 15:500.25508-0.00026
    24.11 14:500.25287-0.00091
    24.11 13:500.25581+0.00204
    24.11 12:500.25034-0.00536
    24.11 11:500.25667+2.0E-5
    24.11 10:500.25614+0.00071
    24.11 09:500.25614-0.00053
    24.11 08:500.2575-0.00053
    24.11 07:500.25693+0.00056
    24.11 06:500.2531-0.00078
    24.11 05:500.2543-0.00135
    24.11 04:500.2534+0.00133
    24.11 03:500.25682+0.00044
    24.11 02:500.25278-0.00209
    24.11 01:500.25636+8.0E-5
    24.11 00:500.25606+0.00033
    23.11 23:500.25515-0.00051
    23.11 22:500.25602+4.0E-5
    23.11 21:500.25609-0.00178
    23.11 20:500.25851+0.00112
    23.11 19:500.25955+0.00199
    23.11 18:500.25587+0.00114
    23.11 17:500.25161+0.00336
    23.11 16:500.24898+0.00241
    23.11 15:500.24819+0.00062
    23.11 14:500.24492-0.00112
    23.11 13:500.24037-0.00098
    23.11 12:500.23809-0.00583
    23.11 11:500.24188+0.00028
    23.11 10:500.24293+0.00144
    23.11 09:500.24079+0.00027
    23.11 08:500.23951-0.00207
    23.11 07:500.24194-0.00722
    23.11 06:500.24408-0.00015
    23.11 05:500.25057+0.00043
    23.11 04:500.25984+0.00077
    23.11 03:500.25761+0.0009
    23.11 02:500.25281-0.0005
    23.11 01:500.25425-0.00095
    23.11 00:500.25573+0.00061
    22.11 23:500.25941+0.002
    22.11 22:500.25738-
    22.11 21:500.25632-0.00057
    22.11 20:500.2553+0.00026
    22.11 19:500.25062-0.00209
    22.11 18:500.25089-
    22.11 17:500.25512-0.00871
    22.11 16:500.26186-0.00166
    22.11 15:500.27743-0.00186
    22.11 14:500.28108-0.00235
    22.11 13:500.2805+0.00206
    22.11 12:500.28265-0.00041
    22.11 11:500.28125-0.00336
    22.11 10:500.28095+0.00276
    22.11 09:500.27685-0.00023
    22.11 08:500.27466+0.00037
    22.11 07:500.27047+0.00033
    22.11 06:500.26774-0.00267
    22.11 05:500.2701+0.00063
    22.11 04:500.2676-0.00488
    22.11 03:500.26725-0.00212
    22.11 02:500.26726+0.00455
    22.11 01:500.26196-0.00015
    22.11 00:500.26124+0.00238
    21.11 23:500.257-0.00298
    21.11 22:500.2675-0.00737
    21.11 21:500.2743+0.00154
    21.11 20:500.26048-0.00149
    21.11 19:500.25719-0.00013
    21.11 18:500.25691+0.00131
    21.11 17:500.25854+8.0E-5
    21.11 16:500.25693+0.00243
    21.11 15:500.25544-0.00042
    21.11 14:500.2615-0.00272
    21.11 13:500.25895-0.00522
    21.11 12:500.2631+0.00097
    21.11 11:500.27052-0.00179
    21.11 10:500.27502-0.00085
    21.11 09:500.27335+0.00149
    21.11 08:500.26892-0.00056
    21.11 07:500.27681+0.00216
    21.11 06:500.27343+0.0011
    21.11 05:500.27288+0.00094
    21.11 04:500.26974-0.00432
    21.11 03:500.27342-0.00191
    21.11 02:500.27736+0.00181
    21.11 01:500.27815+0.00263
    21.11 00:500.26873-0.00011
    20.11 23:500.26806+0.00011
    20.11 22:500.25341-0.00054
    20.11 21:500.25035+0.00156
    20.11 20:500.24639-0.00124
    20.11 19:500.25057+0.00051
    20.11 18:500.24456-5.0E-5
    20.11 17:500.2436-0.00089
    20.11 16:500.24219+0.0003
    20.11 15:500.24394+0.00133
    20.11 14:500.24367-0.00049
    20.11 13:500.22996+0.00102
    20.11 12:500.22845+0.00094
    20.11 11:500.22915-1.0E-5
    20.11 10:500.22312+0.00018
    20.11 09:500.22084+0.00138
    20.11 08:500.22319-0.00068
    20.11 07:500.22916+0.00034
    20.11 06:500.23087+0.0002
    20.11 05:500.23135-
    20.11 04:500.2288+0.00238
    20.11 03:500.22909-0.00012
    20.11 02:500.22854+0.00039
    20.11 01:500.22757
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.12122
    макс: 0.58307
    за месяц:
      0.23596
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.11.20220.24163-0.01352
    24.11.20220.25515+0.00489
    23.11.20220.25026-0.01451
    22.11.20220.26477-0.00017
    21.11.20220.26494+0.02304
    20.11.20220.2419+0.01629
    19.11.20220.22561+0.01296
    18.11.20220.21265+0.00743
    17.11.20220.20522-0.00594
    16.11.20220.21116-0.0131
    15.11.20220.22426-0.00574
    14.11.20220.23+0.01555
    13.11.20220.21445+0.00615
    12.11.20220.2083+0.00792
    11.11.20220.20038-0.01858
    10.11.20220.21896-0.02434
    09.11.20220.2433+0.05924
    08.11.20220.18406+0.03953
    07.11.20220.14453+0.01382
    06.11.20220.13071-0.0048
    05.11.20220.13551-0.00719
    04.11.20220.1427+0.02148
    03.11.20220.12122-0.05332
    02.11.20220.17454-0.09754
    01.11.20220.27208-0.01269
    31.10.20220.28477+0.00883
    30.10.20220.27594-0.00826
    29.10.20220.2842-0.11506
    28.10.20220.39926-0.10627
    27.10.20220.50553-0.07754
    26.10.20220.58307
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.11.20220.24163-0.01352
    24.11.20220.25515+0.00489
    23.11.20220.25026-0.01451
    22.11.20220.26477-0.00017
    21.11.20220.26494+0.02304
    20.11.20220.2419+0.01629
    19.11.20220.22561+0.01296
    18.11.20220.21265+0.00743
    17.11.20220.20522-0.00594
    16.11.20220.21116-0.0131
    15.11.20220.22426-0.00574
    14.11.20220.23+0.01555
    13.11.20220.21445+0.00615
    12.11.20220.2083+0.00792
    11.11.20220.20038-0.01858
    10.11.20220.21896-0.02434
    09.11.20220.2433+0.05924
    08.11.20220.18406+0.03953
    07.11.20220.14453+0.01382
    06.11.20220.13071-0.0048
    05.11.20220.13551-0.00719
    04.11.20220.1427+0.02148
    03.11.20220.12122-0.05332
    02.11.20220.17454-0.09754
    01.11.20220.27208-0.01269
    31.10.20220.28477+0.00883
    30.10.20220.27594-0.00826
    29.10.20220.2842-0.11506
    28.10.20220.39926-0.10627
    27.10.20220.50553-0.07754
    26.10.20220.58307-0.02657
    25.10.20220.60964+0.00431
    24.10.20220.60533-0.00751
    23.10.20220.61284-0.00423
    22.10.20220.61707-0.00531
    21.10.20220.62238+0.00595
    20.10.20220.61643+0.02237
    19.10.20220.59406+0.01947
    18.10.20220.57459+0.00567
    17.10.20220.56892-0.00326
    16.10.20220.57218-0.01224
    15.10.20220.58442+0.00339
    14.10.20220.58103-0.01481
    13.10.20220.59584+0.02873
    12.10.20220.56711-0.00452
    11.10.20220.57163+0.02188
    10.10.20220.54975-0.00049
    09.10.20220.55024-0.00143
    08.10.20220.55167+0.00184
    07.10.20220.54983+0.00823
    06.10.20220.5416-0.00353
    05.10.20220.54513-0.00233
    04.10.20220.54746-0.02131
    03.10.20220.56877+0.00775
    02.10.20220.56102+0.00736
    01.10.20220.55366+0.00264
    30.09.20220.55102-0.01434
    29.09.20220.56536-0.00816
    28.09.20220.57352+0.02778
    27.09.20220.54574-0.02303
    26.09.20220.56877+0.01003
    25.09.20220.55874+0.01555
    24.09.20220.54319-0.00442
    23.09.20220.54761-0.01317
    22.09.20220.56078-0.00832
    21.09.20220.5691+0.00324
    20.09.20220.56586-0.01066
    19.09.20220.57652+0.04757
    18.09.20220.52895+0.01386
    17.09.20220.51509-0.00972
    16.09.20220.52481+0.00458
    15.09.20220.52023+0.00841
    14.09.20220.51182+0.01552
    13.09.20220.4963+0.02229
    12.09.20220.47401+0.0092
    11.09.20220.46481+0.00166
    10.09.20220.46315-0.00783
    09.09.20220.47098-0.01701
    08.09.20220.48799-0.02912
    07.09.20220.51711+0.01307
    06.09.20220.50404-0.0014
    05.09.20220.50544-0.01193
    04.09.20220.51737-0.0075
    03.09.20220.52487+0.00695
    02.09.20220.51792-0.00202
    01.09.20220.51994+0.00812
    31.08.20220.51182-0.00677
    30.08.20220.51859-0.02131
    29.08.20220.5399+0.00729
    28.08.20220.53261+0.53261
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот