Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 64339.25
- Эфириум 3142.97
- Tether 1
- Binance Coin 609.29
- Solana 144.18
- USD Coin 1
- Lido Staked ETH 3144.92
- Рипл 0.53203
- Dogecoin 0.15082
- Tokamak Network 5.3832
- Cardano 0.47552
- SHIBA INU 2.555E-5
- Avalanche 35.5485
- Wrapped TRON 0.11722
- TRON 0.11697
- Wrapped Bitcoin 64378
- Polkadot 6.898
- Bitcoin Cash 477.41
- ChainLink 14.8241
- NEAR Protocol 7.4082
Курс Mask Network к австралийскому доллару
Обновлено: 26.04.2024 09:40:01
Стоимость Mask Network (MASK) на текущий момент составляет 5.3223 AUD, а общий объем торгов за 24 часа – 62 381 730 AUD.
Рыночная капитализация составляет 511 077 468 AUD. За последние 24 часа курс Mask Network относительно австралийского доллара вырос на +0.56%. Изменение за неделю составило -0.35%.
| = | ||
| Калькулятор MASK - AUD / Обратный расчет: курс австралийского доллара к Mask Network | ||
| 50% | 50% |
Графики
Динамика изменения курса mask network относительно австралийского доллара, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1918макс: 5.4551за сутки:
5.3223 Таблица изменений курса mask network : показать
Дата Курс +/- 26.04 09:40 5.3223 -0.0099 26.04 09:30 5.3322 -0.0089 26.04 09:20 5.3411 -0.03 26.04 09:10 5.3711 -0.0032 26.04 09:00 5.3743 +0.0189 26.04 08:50 5.3554 -0.014 26.04 08:40 5.3694 +0.0185 26.04 08:30 5.3509 +0.0037 26.04 08:20 5.3472 +0.0193 26.04 08:10 5.3279 -0.0019 26.04 08:03 5.3298 -0.0011 26.04 08:00 5.3309 -0.0105 26.04 07:50 5.3414 +0.0115 26.04 07:40 5.3299 +0.0046 26.04 07:30 5.3253 +0.0214 26.04 07:20 5.3039 -0.0147 26.04 07:10 5.3186 -0.0008 26.04 07:00 5.3194 -0.0032 26.04 06:50 5.3226 -0.0026 26.04 06:40 5.3252 -0.0081 26.04 06:30 5.3333 -0.0108 26.04 06:20 5.3441 +0.0199 26.04 06:10 5.3242 -0.0073 26.04 06:03 5.3315 -0.0042 26.04 06:00 5.3357 +0.0093 26.04 05:50 5.3264 +0.0029 26.04 05:40 5.3235 -0.0122 26.04 05:30 5.3357 +0.0058 26.04 05:20 5.3299 +0.0121 26.04 05:10 5.3178 -0.0012 26.04 05:00 5.319 +0.0015 26.04 04:50 5.3175 +0.0567 26.04 04:40 5.2608 +0.005 26.04 04:30 5.2558 -0.0072 26.04 04:20 5.263 -0.0224 26.04 04:10 5.2854 -0.0394 26.04 04:03 5.3248 +0.004 26.04 04:00 5.3208 +0.0136 26.04 03:50 5.3072 -0.0371 26.04 03:40 5.3443 +0.01 26.04 03:30 5.3343 -0.0145 26.04 03:20 5.3488 -0.0307 26.04 03:10 5.3795 +0.0132 26.04 03:00 5.3663 -0.0071 26.04 02:50 5.3734 +0.0045 26.04 02:40 5.3689 +0.0036 26.04 02:30 5.3653 -0.003 26.04 02:20 5.3683 -0.0057 26.04 02:10 5.374 +0.0099 26.04 02:03 5.3641 +0.0013 26.04 02:00 5.3628 -0.018 26.04 01:50 5.3808 -0.0058 26.04 01:40 5.3866 -0.0044 26.04 01:30 5.391 -0.0088 26.04 01:20 5.3998 -0.0061 26.04 01:10 5.4059 -0.0108 26.04 01:00 5.4167 -0.0171 26.04 00:50 5.4338 -0.0082 26.04 00:40 5.442 +0.0098 26.04 00:30 5.4322 -0.0083 26.04 00:20 5.4405 +0.01 26.04 00:10 5.4305 -0.0013 26.04 00:03 5.4318 +0.0009 26.04 00:00 5.4309 +0.0021 25.04 23:50 5.4288 -0.0037 25.04 23:40 5.4325 +0.0127 25.04 23:30 5.4198 +0.0175 25.04 23:20 5.4023 -0.0361 25.04 23:10 5.4384 +0.0274 25.04 23:00 5.411 -0.0019 25.04 22:50 5.4129 -0.0105 25.04 22:40 5.4234 -0.0138 25.04 22:30 5.4372 -0.0082 25.04 22:20 5.4454 -0.0097 25.04 22:10 5.4551 +0.0024 25.04 22:03 5.4527 +0.0063 25.04 22:00 5.4464 +0.0047 25.04 21:50 5.4417 +0.0175 25.04 21:40 5.4242 -0.0242 25.04 21:30 5.4484 +0.0069 25.04 21:20 5.4415 +0.0112 25.04 21:10 5.4303 -0.0154 25.04 21:00 5.4457 +0.0107 25.04 20:50 5.435 +0.013 25.04 20:40 5.422 -0.0079 25.04 20:30 5.4299 -0.0177 25.04 20:20 5.4476 -0.0026 25.04 20:10 5.4502 +0.023 25.04 20:03 5.4272 +0.0074 25.04 20:00 5.4198 +0.0123 25.04 19:50 5.4075 +0.0109 25.04 19:40 5.3966 -0.0294 25.04 19:30 5.426 +0.0372 25.04 19:20 5.3888 -0.023 25.04 19:10 5.4118 +0.017 25.04 19:00 5.3948 +0.0066 25.04 18:50 5.3882 +0.0342 25.04 18:40 5.354 +0.0155 25.04 18:30 5.3385 +0.0082 25.04 18:20 5.3303 +0.0376 25.04 18:10 5.2927 -0.0035 25.04 18:03 5.2962 +0.0122 25.04 18:00 5.284 -0.0267 25.04 17:50 5.3107 +0.0097 25.04 17:40 5.301 -0.0277 25.04 17:30 5.3287 +0.0183 25.04 17:20 5.3104 +0.0386 25.04 17:10 5.2718 +0.0113 25.04 17:00 5.2605 +0.0305 25.04 16:50 5.23 +0.0042 25.04 16:40 5.2258 +0.0134 25.04 16:30 5.2124 +0.0204 25.04 16:20 5.192 -0.0015 25.04 16:10 5.1935 -0.0175 25.04 16:03 5.211 -0.0014 25.04 16:00 5.2124 -0.0056 25.04 15:50 5.218 -0.0324 25.04 15:40 5.2504 -0.0059 25.04 15:30 5.2563 -0.0059 25.04 15:20 5.2622 +0.0253 25.04 15:10 5.2369 -0.0088 25.04 15:00 5.2457 -0.0046 25.04 14:50 5.2503 +0.0031 25.04 14:40 5.2472 +0.0021 25.04 14:30 5.2451 +0.0209 25.04 14:20 5.2242 +0.0144 25.04 14:10 5.2098 +0.0081 25.04 14:03 5.2017 +0.0004 25.04 14:00 5.2013 -0.0072 25.04 13:50 5.2085 +0.0096 25.04 13:40 5.1989 +0.0071 25.04 13:30 5.1918 -0.0199 25.04 13:20 5.2117 -0.0184 25.04 13:10 5.2301 -0.0194 25.04 13:00 5.2495 +0.0037 25.04 12:50 5.2458 -0.0134 25.04 12:40 5.2592 -0.0083 25.04 12:30 5.2675 -0.0046 25.04 12:20 5.2721 +0.0058 25.04 12:10 5.2663 +0.016 25.04 12:03 5.2503 +0.0019 25.04 12:00 5.2484 +0.0106 25.04 11:50 5.2378 -0.0021 25.04 11:40 5.2399 -0.0173 25.04 11:30 5.2572 -0.0161 25.04 11:20 5.2733 +0.011 25.04 11:10 5.2623 +0.0057 25.04 11:00 5.2566 +0.007 25.04 10:50 5.2496 -0.0361 25.04 10:40 5.2857 -0.0077 25.04 10:30 5.2934 -0.0046 25.04 10:20 5.298 +0.0005 25.04 10:10 5.2975 +0.0068 25.04 10:03 5.2907 -0.0021 25.04 10:00 5.2928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1918макс: 5.7391за неделю:
5.3223 Таблица изменений курса mask network : показать
Дата Курс +/- 26.04 09:40 5.3223 +0.0189 26.04 08:50 5.3554 -0.0105 26.04 07:50 5.3414 -0.0032 26.04 06:50 5.3226 +0.0093 26.04 05:50 5.3264 +0.0015 26.04 04:50 5.3175 +0.0136 26.04 03:50 5.3072 -0.0071 26.04 02:50 5.3734 -0.018 26.04 01:50 5.3808 -0.0171 26.04 00:50 5.4338 +0.0021 25.04 23:50 5.4288 -0.0019 25.04 22:50 5.4129 +0.0047 25.04 21:50 5.4417 +0.0107 25.04 20:50 5.435 +0.0123 25.04 19:50 5.4075 +0.0066 25.04 18:50 5.3882 -0.0267 25.04 17:50 5.3107 +0.0305 25.04 16:50 5.23 -0.0056 25.04 15:50 5.218 -0.0046 25.04 14:50 5.2503 -0.0072 25.04 13:50 5.2085 +0.0037 25.04 12:50 5.2458 +0.0106 25.04 11:50 5.2378 +0.007 25.04 10:50 5.2496 +0.0016 25.04 09:50 5.2912 -0.0182 25.04 08:50 5.3222 +0.0001 25.04 07:50 5.3071 -0.0007 25.04 06:50 5.2715 -0.0067 25.04 05:50 5.3067 -0.0463 25.04 04:50 5.3575 -0.0089 25.04 03:50 5.3833 +0.0086 25.04 02:50 5.3813 -0.015 25.04 01:50 5.3732 +0.0087 25.04 00:50 5.4285 -0.0006 24.04 23:50 5.4269 +0.0036 24.04 22:50 5.4493 -0.0259 24.04 21:50 5.4484 -0.0082 24.04 20:50 5.4694 -0.0098 24.04 19:50 5.4218 -0.0101 24.04 18:50 5.4557 +0.0248 24.04 17:50 5.5086 -0.0237 24.04 16:50 5.632 +0.0004 24.04 15:50 5.7113 +0.0124 24.04 14:50 5.7391 +0.0165 24.04 13:50 5.6994 +0.0178 24.04 12:50 5.6775 -0.0087 24.04 11:50 5.7094 +0.0017 24.04 10:50 5.6914 -0.0011 24.04 09:50 5.7197 +0.0045 24.04 08:50 5.6766 -0.0029 24.04 07:50 5.6485 -0.0116 24.04 06:50 5.5756 -0.0068 24.04 05:50 5.5773 -0.014 24.04 04:50 5.6027 -0.0015 24.04 03:50 5.5906 -0.0072 24.04 02:50 5.6013 -0.0212 24.04 01:50 5.6029 +0.0085 24.04 00:50 5.5614 -0.0162 23.04 23:50 5.636 +0.0059 23.04 22:50 5.5832 +0.0252 23.04 21:50 5.5462 -0.0175 23.04 20:50 5.5932 -0.0058 23.04 19:50 5.5759 +0.0133 23.04 18:50 5.5445 -0.0089 23.04 17:50 5.5849 -0.005 23.04 16:50 5.5744 +0.0155 23.04 15:50 5.5167 +0.0118 23.04 14:50 5.5148 -0.0089 23.04 13:50 5.5661 +0.0119 23.04 12:50 5.513 +0.0179 23.04 11:50 5.5169 +0.0007 23.04 10:50 5.4951 -0.0402 23.04 09:50 5.5539 -0.0001 23.04 08:50 5.5647 -0.0143 23.04 07:50 5.5201 -0.0167 23.04 06:50 5.5609 -0.0309 23.04 05:50 5.5879 -0.0112 23.04 04:50 5.6166 +0.0002 23.04 03:50 5.637 -0.0066 23.04 02:50 5.6275 +0.0257 23.04 01:50 5.6267 +0.0042 23.04 00:50 5.6197 +0.0019 22.04 23:50 5.6231 +0.0031 22.04 22:50 5.6211 -0.0157 22.04 21:50 5.6269 +0.011 22.04 20:50 5.6197 -0.0177 22.04 19:50 5.5792 +0.002 22.04 18:50 5.6003 -0.0184 22.04 17:50 5.5859 +0.0076 22.04 16:50 5.6031 +0.0084 22.04 15:50 5.5984 -0.0105 22.04 14:50 5.612 -0.008 22.04 13:50 5.6612 +0.0282 22.04 12:50 5.6292 -0.0212 22.04 11:50 5.6266 +0.0018 22.04 10:50 5.651 -0.0147 22.04 09:50 5.7108 +0.0005 22.04 08:50 5.6925 +0.0205 22.04 07:50 5.6529 +0.0188 22.04 06:50 5.6495 -0.0007 22.04 05:50 5.5301 -0.0342 22.04 04:50 5.5728 -0.004 22.04 03:50 5.541 -0.0144 22.04 02:50 5.5693 -0.0071 22.04 01:50 5.5872 +0.0086 22.04 00:50 5.5557 +0.0261 21.04 23:50 5.5294 -0.0055 21.04 22:50 5.5357 +0.0036 21.04 21:50 5.5067 +0.0103 21.04 20:50 5.5032 +0.017 21.04 19:50 5.4744 +0.0007 21.04 18:50 5.5495 -0.0026 21.04 17:50 5.5265 -0.0182 21.04 16:50 5.5358 -0.0236 21.04 15:50 5.6063 -0.0101 21.04 14:50 5.6342 -0.0006 21.04 13:50 5.6397 +0.0031 21.04 12:50 5.614 -0.0138 21.04 11:50 5.6334 +0.0166 21.04 10:50 5.6401 -0.006 21.04 09:50 5.6518 -0.0005 21.04 08:50 5.6661 +0.0192 21.04 07:50 5.6635 -0.0025 21.04 06:50 5.6661 +0.0208 21.04 05:50 5.6615 -0.0046 21.04 04:50 5.6366 +0.0348 21.04 03:50 5.5773 +0.0057 21.04 02:50 5.6685 -0.0135 21.04 01:50 5.6629 -0.0042 21.04 00:50 5.6894 -0.0014 20.04 23:50 5.6662 +0.0003 20.04 22:50 5.6434 +0.0089 20.04 21:50 5.6235 +0.0195 20.04 20:50 5.6252 -0.0162 20.04 19:50 5.5668 +0.0069 20.04 18:50 5.5528 +0.0069 20.04 17:50 5.4369 +0.0061 20.04 16:50 5.4318 -0.007 20.04 15:50 5.4449 +0.0039 20.04 14:50 5.4185 -0.0047 20.04 13:50 5.401 -0.0136 20.04 12:50 5.3767 -0.0149 20.04 11:50 5.4154 -0.0091 20.04 10:50 5.4379 -0.0055 20.04 09:50 5.4352 +0.0051 20.04 08:50 5.4 +0.0047 20.04 07:50 5.389 -0.0077 20.04 06:50 5.3755 -0.0127 20.04 05:50 5.3903 +0.007 20.04 04:50 5.3787 -0.0074 20.04 03:50 5.3144 -0.0052 20.04 02:50 5.3651 -0.012 20.04 01:50 5.3983 +0.0076 20.04 00:50 5.4133 +0.0181 19.04 23:50 5.3745 +0.0158 19.04 22:50 5.4272 +0.0223 19.04 21:50 5.4043 +0.0011 19.04 20:50 5.4584 +0.0074 19.04 19:50 5.4365 -0.0105 19.04 18:50 5.4561 -0.0118 19.04 17:50 5.4348 -0.019 19.04 16:50 5.4589 -0.0317 19.04 15:50 5.4636 -0.0322 19.04 14:50 5.475 +0.0276 19.04 13:50 5.4359 +0.0148 19.04 12:50 5.4137 +0.0226 19.04 11:50 5.3808 -0.0362 19.04 10:50 5.3952 +0.0631 19.04 09:50 5.3412 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 5.0966макс: 8.6899за месяц:
Таблица изменений курса mask network : показать5.3223 Дата Курс +/- 25.04.2024 5.3386 -0.2346 24.04.2024 5.5732 +0.0261 23.04.2024 5.5471 -0.0743 22.04.2024 5.6214 +0.0291 21.04.2024 5.5923 +0.1021 20.04.2024 5.4902 +0.1574 19.04.2024 5.3328 +0.1731 18.04.2024 5.1597 +0.0631 17.04.2024 5.0966 -0.0148 16.04.2024 5.1114 -0.1977 15.04.2024 5.3091 +0.1694 14.04.2024 5.1397 -0.4258 13.04.2024 5.5655 -1.3087 12.04.2024 6.8742 -0.4514 11.04.2024 7.3256 +0.0483 10.04.2024 7.2773 -0.2621 09.04.2024 7.5394 -0.31 08.04.2024 7.8494 -0.0256 07.04.2024 7.875 +0.2014 06.04.2024 7.6736 +0.1723 05.04.2024 7.5013 +0.1686 04.04.2024 7.3327 -0.0815 03.04.2024 7.4142 -0.6306 02.04.2024 8.0448 -0.5902 01.04.2024 8.635 +0.1777 31.03.2024 8.4573 -0.0951 30.03.2024 8.5524 -0.1375 29.03.2024 8.6899 +0.6436 28.03.2024 8.0463 +0.2316 27.03.2024 7.8147 -0.0668 26.03.2024 7.8815 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 5.0595макс: 8.6899за квартал:
Таблица изменений курса mask network : показать5.3223 Дата Курс +/- 25.04.2024 5.3386 -0.2346 24.04.2024 5.5732 +0.0261 23.04.2024 5.5471 -0.0743 22.04.2024 5.6214 +0.0291 21.04.2024 5.5923 +0.1021 20.04.2024 5.4902 +0.1574 19.04.2024 5.3328 +0.1731 18.04.2024 5.1597 +0.0631 17.04.2024 5.0966 -0.0148 16.04.2024 5.1114 -0.1977 15.04.2024 5.3091 +0.1694 14.04.2024 5.1397 -0.4258 13.04.2024 5.5655 -1.3087 12.04.2024 6.8742 -0.4514 11.04.2024 7.3256 +0.0483 10.04.2024 7.2773 -0.2621 09.04.2024 7.5394 -0.31 08.04.2024 7.8494 -0.0256 07.04.2024 7.875 +0.2014 06.04.2024 7.6736 +0.1723 05.04.2024 7.5013 +0.1686 04.04.2024 7.3327 -0.0815 03.04.2024 7.4142 -0.6306 02.04.2024 8.0448 -0.5902 01.04.2024 8.635 +0.1777 31.03.2024 8.4573 -0.0951 30.03.2024 8.5524 -0.1375 29.03.2024 8.6899 +0.6436 28.03.2024 8.0463 +0.2316 27.03.2024 7.8147 -0.0668 26.03.2024 7.8815 +0.4905 25.03.2024 7.391 +0.1759 24.03.2024 7.2151 +0.1183 23.03.2024 7.0968 +0.0886 22.03.2024 7.0082 +0.153 21.03.2024 6.8552 +0.3582 20.03.2024 6.497 -0.1896 19.03.2024 6.6866 -1.0651 18.03.2024 7.7517 +1.0333 17.03.2024 6.7184 -0.0715 16.03.2024 6.7899 -0.1152 15.03.2024 6.9051 -0.6476 14.03.2024 7.5527 -0.1521 13.03.2024 7.7048 +0.1498 12.03.2024 7.555 -0.1615 11.03.2024 7.7165 -0.0282 10.03.2024 7.7447 +0.2015 09.03.2024 7.5432 +0.3111 08.03.2024 7.2321 -0.1475 07.03.2024 7.3796 +0.3668 06.03.2024 7.0128 -0.1603 05.03.2024 7.1731 -0.1717 04.03.2024 7.3448 +0.0163 03.03.2024 7.3285 -0.0312 02.03.2024 7.3597 +0.2165 01.03.2024 7.1432 -0.0425 29.02.2024 7.1857 +0.2475 28.02.2024 6.9382 +0.222 27.02.2024 6.7162 +0.0242 26.02.2024 6.692 -0.1297 25.02.2024 6.8217 -0.1056 24.02.2024 6.9273 +0.2728 23.02.2024 6.6545 -0.0602 22.02.2024 6.7147 +0.3335 21.02.2024 6.3812 +0.2905 20.02.2024 6.0907 +0.056 19.02.2024 6.0347 +0.1364 18.02.2024 5.8983 +0.236 17.02.2024 5.6623 -0.0603 16.02.2024 5.7226 +0.0279 15.02.2024 5.6947 +0.0772 14.02.2024 5.6175 +0.0315 13.02.2024 5.586 +0.0801 12.02.2024 5.5059 -0.008 11.02.2024 5.5139 +0.0777 10.02.2024 5.4362 +0.0795 09.02.2024 5.3567 +0.0348 08.02.2024 5.3219 +0.1835 07.02.2024 5.1384 +0.0077 06.02.2024 5.1307 +0.0653 05.02.2024 5.0654 -0.0292 04.02.2024 5.0946 -0.0918 03.02.2024 5.1864 +0.0428 02.02.2024 5.1436 +0.0784 01.02.2024 5.0652 -0.0089 31.01.2024 5.0741 -0.1417 30.01.2024 5.2158 -0.0069 29.01.2024 5.2227 +0.0416 28.01.2024 5.1811 -0.018 27.01.2024 5.1991 +0.1396 26.01.2024 5.0595