Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс Mask Network к австралийскому доллару

Обновлено: 27.11.2022 02:20:02Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 4.2511 AUD, а общий объем торгов за 24 часа – 209 498 894 AUD. Рыночная капитализация составляет 289 924 680 AUD. За последние 24 часа курс Mask Network относительно австралийского доллара снизился на -4.87%. Изменение за неделю составило -2.84%.

=
Калькулятор MASK - AUD / Обратный расчет: курс австралийского доллара к Mask Network
Покупать MASK?Продавать MASK?
33%67%

Графики

Динамика изменения курса mask network относительно австралийского доллара, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1959
    макс: 4.7144
    за сутки:
      4.2511

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    27.11 02:204.2511+0.0167
    27.11 02:104.2344+0.0385
    27.11 02:034.1959-0.0013
    27.11 02:004.1972-0.0086
    27.11 01:504.2058-0.0295
    27.11 01:404.2353-0.0028
    27.11 01:304.2381-0.0196
    27.11 01:204.2577+0.0055
    27.11 01:104.2522-0.0036
    27.11 01:004.2558+0.0036
    27.11 00:504.2522-0.0066
    27.11 00:404.2588+0.006
    27.11 00:304.2528+0.0114
    27.11 00:204.2414-0.0018
    27.11 00:104.2432+0.0097
    27.11 00:034.2335+0.0002
    27.11 00:004.2333-0.0016
    26.11 23:504.2349+0.0008
    26.11 23:404.2341-0.0022
    26.11 23:304.2363-0.004
    26.11 23:204.2403-0.0011
    26.11 23:104.2414-0.0069
    26.11 23:004.2483-0.0126
    26.11 22:504.2609-0.0015
    26.11 22:404.2624-0.0042
    26.11 22:304.2666+0.0018
    26.11 22:204.2648+0.0079
    26.11 22:104.2569+0.0129
    26.11 22:034.244+0.0003
    26.11 22:004.2437-0.0232
    26.11 21:504.2669-0.0011
    26.11 21:404.268-0.0217
    26.11 21:304.2897+0.011
    26.11 21:204.2787-0.0037
    26.11 21:104.2824-0.0114
    26.11 21:004.2938-0.0076
    26.11 20:504.3014+0.0019
    26.11 20:404.2995-0.0034
    26.11 20:304.3029+0.0048
    26.11 20:204.2981+0.0151
    26.11 20:104.283-0.0028
    26.11 20:034.2858+0.0012
    26.11 20:004.2846-0.0185
    26.11 19:504.3031-0.0064
    26.11 19:404.3095-0.0199
    26.11 19:304.3294-0.0075
    26.11 19:204.3369-0.0103
    26.11 19:104.3472+0.0142
    26.11 19:004.333-0.0122
    26.11 18:504.3452+0.0116
    26.11 18:404.3336+0.0244
    26.11 18:304.3092-0.0148
    26.11 18:204.324-0.0344
    26.11 18:104.3584-0.0075
    26.11 18:034.3659-0.0393
    26.11 18:004.4052-0.1295
    26.11 17:504.5347+0.0189
    26.11 17:404.5158-0.0044
    26.11 17:304.5202-0.0116
    26.11 17:204.5318-0.0039
    26.11 17:104.5357-0.0231
    26.11 17:004.5588+0.0046
    26.11 16:504.5542-0.0019
    26.11 16:404.5561+0.0112
    26.11 16:304.5449-0.0161
    26.11 16:204.561-0.0029
    26.11 16:104.5639+0.0582
    26.11 16:034.5057+0.0052
    26.11 16:004.5005+0.0106
    26.11 15:504.4899-0.01
    26.11 15:404.4999-0.0067
    26.11 15:304.5066+0.0083
    26.11 15:204.4983-0.0155
    26.11 15:104.5138-0.0417
    26.11 15:004.5555+0.0198
    26.11 14:504.5357-0.0058
    26.11 14:404.5415-0.0163
    26.11 14:304.5578+0.0156
    26.11 14:204.5422-0.001
    26.11 14:104.5432-0.0199
    26.11 14:034.5631+0.0039
    26.11 14:004.5592-0.0124
    26.11 13:504.5716+0.0018
    26.11 13:404.5698+0.049
    26.11 13:304.5208-0.0099
    26.11 13:204.5307+0.0313
    26.11 13:104.4994-0.013
    26.11 13:004.5124-0.038
    26.11 12:504.5504-0.0035
    26.11 12:404.5539+0.0061
    26.11 12:304.5478-0.0197
    26.11 12:204.5675+0.0231
    26.11 12:104.5444+0.0578
    26.11 12:034.4866+0.0073
    26.11 12:004.4793+0.0127
    26.11 11:504.4666-0.0173
    26.11 11:404.4839-0.0253
    26.11 11:304.5092+0.0139
    26.11 11:204.4953-0.0114
    26.11 11:104.5067-0.0247
    26.11 11:004.5314+0.0194
    26.11 10:504.512+0.0004
    26.11 10:404.5116-0.0289
    26.11 10:304.5405-0.0074
    26.11 10:204.5479+0.0212
    26.11 10:104.5267+0.0151
    26.11 10:034.5116+0.0026
    26.11 10:004.509-0.0024
    26.11 09:504.5114+0.0211
    26.11 09:404.4903-0.0051
    26.11 09:304.4954-0.0147
    26.11 09:204.5101-0.0672
    26.11 09:104.5773-0.0327
    26.11 09:004.61+0.0425
    26.11 08:504.5675-0.0509
    26.11 08:404.6184+0.0257
    26.11 08:304.5927+0.0176
    26.11 08:204.5751+0.0607
    26.11 08:104.5144+0.01
    26.11 08:034.5044+0.008
    26.11 08:004.4964-0.0311
    26.11 07:504.5275+0.0044
    26.11 07:404.5231+0.0094
    26.11 07:304.5137+0.0024
    26.11 07:204.5113-
    26.11 07:104.5113-0.0383
    26.11 07:004.5496-0.0181
    26.11 06:504.5677-0.0103
    26.11 06:404.578-0.0141
    26.11 06:304.5921+0.0102
    26.11 06:204.5819+0.0014
    26.11 06:104.5805-0.0217
    26.11 06:034.6022-0.012
    26.11 06:004.6142-0.0138
    26.11 05:504.628+0.0024
    26.11 05:404.6256-0.0193
    26.11 05:304.6449+0.0154
    26.11 05:204.6295+0.0172
    26.11 05:104.6123-0.002
    26.11 05:004.6143+0.0021
    26.11 04:504.6122-0.0087
    26.11 04:404.6209-0.0269
    26.11 04:304.6478+0.0207
    26.11 04:204.6271-0.0293
    26.11 04:104.6564-0.0399
    26.11 04:034.6963-0.0181
    26.11 04:004.7144+0.0283
    26.11 03:504.6861+0.1167
    26.11 03:404.5694+0.0241
    26.11 03:304.5453+0.1001
    26.11 03:204.4452+0.0318
    26.11 03:104.4134-0.0553
    26.11 03:004.4687
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5379
    макс: 4.7144
    за неделю:
    4.2511  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    27.11 02:204.2511-0.0086
    27.11 01:504.2058+0.0036
    27.11 00:504.2522-0.0016
    26.11 23:504.2349-0.0126
    26.11 22:504.2609-0.0232
    26.11 21:504.2669-0.0076
    26.11 20:504.3014-0.0185
    26.11 19:504.3031-0.0122
    26.11 18:504.3452-0.1295
    26.11 17:504.5347+0.0046
    26.11 16:504.5542+0.0106
    26.11 15:504.4899+0.0198
    26.11 14:504.5357-0.0124
    26.11 13:504.5716-0.038
    26.11 12:504.5504+0.0127
    26.11 11:504.4666+0.0194
    26.11 10:504.512-0.0024
    26.11 09:504.5114+0.0425
    26.11 08:504.5675-0.0311
    26.11 07:504.5275-0.0181
    26.11 06:504.5677-0.0138
    26.11 05:504.628+0.0021
    26.11 04:504.6122+0.0283
    26.11 03:504.6861-0.0064
    26.11 02:504.4751+0.0114
    26.11 01:504.4126+0.005
    26.11 00:504.4727-0.0081
    25.11 23:504.5071-0.0388
    25.11 22:504.544-0.0291
    25.11 21:504.5418+0.0825
    25.11 20:504.2755+0.0046
    25.11 19:504.2212+0.0138
    25.11 18:504.2609+0.0057
    25.11 17:504.2503+0.0055
    25.11 16:504.1918+0.0009
    25.11 15:504.1794-0.065
    25.11 14:504.2789+0.0439
    25.11 13:503.8965-0.0079
    25.11 12:503.733+0.0103
    25.11 11:503.7234+0.0011
    25.11 10:503.7923+0.0076
    25.11 09:503.7601-0.0047
    25.11 08:503.794+0.0017
    25.11 07:503.7405-0.007
    25.11 06:503.8445-0.0007
    25.11 05:503.8374-0.0472
    25.11 04:504.0277-0.0482
    25.11 03:504.0156-0.0138
    25.11 02:503.9618+0.0245
    25.11 01:503.9073+0.0026
    25.11 00:503.8743-0.0084
    24.11 23:503.9006-0.0076
    24.11 22:503.8809+0.0088
    24.11 21:503.903-0.0125
    24.11 20:503.9135+0.0125
    24.11 19:503.9484+0.0102
    24.11 18:503.9752-0.0228
    24.11 17:504.0226+0.0036
    24.11 16:503.9936+0.0315
    24.11 15:503.9203+0.0041
    24.11 14:503.9546+0.0141
    24.11 13:503.9091-0.0324
    24.11 12:503.9946+0.0831
    24.11 11:503.896-0.0004
    24.11 10:503.9042-0.0109
    24.11 09:503.9042+0.0079
    24.11 08:503.8835+0.0081
    24.11 07:503.892-0.0087
    24.11 06:503.951+0.0122
    24.11 05:503.9323+0.0212
    24.11 04:503.9463-0.0201
    24.11 03:503.8938-0.0069
    24.11 02:503.956+0.0321
    24.11 01:503.9008-0.0012
    24.11 00:503.9053-0.0049
    23.11 23:503.9192+0.0079
    23.11 22:503.9059-0.0007
    23.11 21:503.9049+0.0269
    23.11 20:503.8683-0.0165
    23.11 19:503.8528-0.0301
    23.11 18:503.9082-0.0179
    23.11 17:503.9744-0.0534
    23.11 16:504.0164-0.0388
    23.11 15:504.0292-0.0103
    23.11 14:504.0829+0.0194
    23.11 13:504.1603+0.0174
    23.11 12:504.2001+0.1021
    23.11 11:504.1343-0.0046
    23.11 10:504.1164-0.0247
    23.11 09:504.153-0.0049
    23.11 08:504.1753+0.0356
    23.11 07:504.1333+0.1249
    23.11 06:504.097+0.0025
    23.11 05:503.9909-0.0064
    23.11 04:503.8485-0.0116
    23.11 03:503.8819-0.0141
    23.11 02:503.9556+0.0078
    23.11 01:503.9331+0.0146
    23.11 00:503.9104-0.0092
    22.11 23:503.855-0.03
    22.11 22:503.8853-
    22.11 21:503.9014+0.0087
    22.11 20:503.917-0.0041
    22.11 19:503.9901+0.0333
    22.11 18:503.9859-
    22.11 17:503.9197+0.1313
    22.11 16:503.8188+0.0217
    22.11 15:503.6045+0.0237
    22.11 14:503.5577+0.0302
    22.11 13:503.565-0.0256
    22.11 12:503.5379+0.0052
    22.11 11:503.5556+0.043
    22.11 10:503.5594-0.0357
    22.11 09:503.6121+0.003
    22.11 08:503.6409-0.005
    22.11 07:503.6972-0.0047
    22.11 06:503.735+0.0369
    22.11 05:503.7023-0.0089
    22.11 04:503.737+0.0697
    22.11 03:503.7418+0.0299
    22.11 02:503.7417-0.065
    22.11 01:503.8173+0.0022
    22.11 00:503.8279-0.0357
    21.11 23:503.8911+0.0421
    21.11 22:503.7383+0.1007
    21.11 21:503.6456-0.0224
    21.11 20:503.839+0.0227
    21.11 19:503.8881+0.002
    21.11 18:503.8924-0.0195
    21.11 17:503.8679-0.0013
    21.11 16:503.8921-0.0368
    21.11 15:503.9147+0.0061
    21.11 14:503.8241+0.0411
    21.11 13:503.8617+0.077
    21.11 12:503.8008-0.0132
    21.11 11:503.6966+0.0238
    21.11 10:503.6361+0.0115
    21.11 09:503.6583-0.0205
    21.11 08:503.7186+0.0073
    21.11 07:503.6126-0.0286
    21.11 06:503.6572-0.0147
    21.11 05:503.6647-0.0129
    21.11 04:503.7073+0.0587
    21.11 03:503.6574+0.025
    21.11 02:503.6054-0.0232
    21.11 01:503.5952-0.036
    21.11 00:503.7212+0.0016
    20.11 23:503.7304-0.0018
    20.11 22:503.9462+0.0087
    20.11 21:503.9944-0.0256
    20.11 20:504.0586+0.0198
    20.11 19:503.991-0.0086
    20.11 18:504.089+0.0008
    20.11 17:504.1051+0.0153
    20.11 16:504.129-0.005
    20.11 15:504.0994-0.0224
    20.11 14:504.104+0.0093
    20.11 13:504.3486-0.0194
    20.11 12:504.3773-0.0179
    20.11 11:504.364-
    20.11 10:504.482-0.0037
    20.11 09:504.5281-0.0275
    20.11 08:504.4804+0.0129
    20.11 07:504.3638-0.0065
    20.11 06:504.3315-0.0038
    20.11 05:504.3225-0.0001
    20.11 04:504.3707-0.0448
    20.11 03:504.365+0.0023
    20.11 02:504.3755
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
    мин: 1.715
    макс: 8.2497
    за месяц:
      4.2511
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    25.11.20224.1385+0.2192
    24.11.20223.9193-0.0765
    23.11.20223.9958+0.219
    22.11.20223.7768+0.0024
    21.11.20223.7744-0.3596
    20.11.20224.134-0.2983
    19.11.20224.4323-0.2702
    18.11.20224.7025-0.1703
    17.11.20224.8728+0.137
    16.11.20224.7358+0.2766
    15.11.20224.4592+0.1115
    14.11.20224.3477-0.3154
    13.11.20224.6631-0.1376
    12.11.20224.8007-0.1898
    11.11.20224.9905+0.4235
    10.11.20224.567+0.4569
    09.11.20224.1101-1.3228
    08.11.20225.4329-1.4862
    07.11.20226.9191-0.7313
    06.11.20227.6504+0.2706
    05.11.20227.3798+0.3721
    04.11.20227.0077-1.242
    03.11.20228.2497+2.5205
    02.11.20225.7292+2.0538
    01.11.20223.6754+0.1638
    31.10.20223.5116-0.1124
    30.10.20223.624+0.1054
    29.10.20223.5186+1.014
    28.10.20222.5046+0.5265
    27.10.20221.9781+0.2631
    26.10.20221.715
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    25.11.20224.1385+0.2192
    24.11.20223.9193-0.0765
    23.11.20223.9958+0.219
    22.11.20223.7768+0.0024
    21.11.20223.7744-0.3596
    20.11.20224.134-0.2983
    19.11.20224.4323-0.2702
    18.11.20224.7025-0.1703
    17.11.20224.8728+0.137
    16.11.20224.7358+0.2766
    15.11.20224.4592+0.1115
    14.11.20224.3477-0.3154
    13.11.20224.6631-0.1376
    12.11.20224.8007-0.1898
    11.11.20224.9905+0.4235
    10.11.20224.567+0.4569
    09.11.20224.1101-1.3228
    08.11.20225.4329-1.4862
    07.11.20226.9191-0.7313
    06.11.20227.6504+0.2706
    05.11.20227.3798+0.3721
    04.11.20227.0077-1.242
    03.11.20228.2497+2.5205
    02.11.20225.7292+2.0538
    01.11.20223.6754+0.1638
    31.10.20223.5116-0.1124
    30.10.20223.624+0.1054
    29.10.20223.5186+1.014
    28.10.20222.5046+0.5265
    27.10.20221.9781+0.2631
    26.10.20221.715+0.0747
    25.10.20221.6403-0.0117
    24.10.20221.652+0.0203
    23.10.20221.6317+0.0112
    22.10.20221.6205+0.0138
    21.10.20221.6067-0.0156
    20.10.20221.6223-0.061
    19.10.20221.6833-0.0571
    18.10.20221.7404-0.0173
    17.10.20221.7577+0.01
    16.10.20221.7477+0.0366
    15.10.20221.7111-0.01
    14.10.20221.7211+0.0428
    13.10.20221.6783-0.085
    12.10.20221.7633+0.0139
    11.10.20221.7494-0.0696
    10.10.20221.819+0.0016
    09.10.20221.8174+0.0047
    08.10.20221.8127-0.006
    07.10.20221.8187-0.0277
    06.10.20221.8464+0.012
    05.10.20221.8344+0.0078
    04.10.20221.8266+0.0684
    03.10.20221.7582-0.0243
    02.10.20221.7825-0.0237
    01.10.20221.8062-0.0086
    30.09.20221.8148+0.046
    29.09.20221.7688+0.0252
    28.09.20221.7436-0.0888
    27.09.20221.8324+0.0742
    26.09.20221.7582-0.0315
    25.09.20221.7897-0.0513
    24.09.20221.841+0.0149
    23.09.20221.8261+0.0429
    22.09.20221.7832+0.026
    21.09.20221.7572-0.01
    20.09.20221.7672+0.0327
    19.09.20221.7345-0.156
    18.09.20221.8905-0.0509
    17.09.20221.9414+0.036
    16.09.20221.9054-0.0168
    15.09.20221.9222-0.0316
    14.09.20221.9538-0.0611
    13.09.20222.0149-0.0948
    12.09.20222.1097-0.0417
    11.09.20222.1514-0.0077
    10.09.20222.1591+0.0359
    09.09.20222.1232+0.074
    08.09.20222.0492+0.1154
    07.09.20221.9338-0.0502
    06.09.20221.984+0.0055
    05.09.20221.9785+0.0456
    04.09.20221.9329+0.0277
    03.09.20221.9052-0.0256
    02.09.20221.9308+0.0075
    01.09.20221.9233-0.0305
    31.08.20221.9538+0.0255
    30.08.20221.9283+0.0761
    29.08.20221.8522-0.0253
    28.08.20221.8775+1.8775
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот