Курсы криптовалют к Ondo

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Австралийский доллар » Ondo

Курс австралийского доллара (AUD) к Ondo (ONDO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор AUD - ONDO / Обратный расчет: курс Ondo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ondo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7774

макс: 1.9936

за сутки:

1.8381

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:03	1.8381	+0.0002
09.11 21:00	1.8379	-0.0061
09.11 20:50	1.844	+0.0014
09.11 20:40	1.8426	-0.0009
09.11 20:30	1.8435	-0.0054
09.11 20:20	1.8489	+0.0028
09.11 20:10	1.8461	+0.0102
09.11 20:00	1.8359	-0.0028
09.11 19:50	1.8387	+0.0206
09.11 19:40	1.8181	+0.0074
09.11 19:30	1.8107	+0.0267
09.11 19:20	1.784	-0.0067
09.11 19:10	1.7907	+0.0133
09.11 19:03	1.7774	-0.0079
09.11 19:00	1.7853	-0.0048
09.11 18:50	1.7901	-0.0276
09.11 18:40	1.8177	-0.0252
09.11 18:30	1.8429	-0.0482
09.11 18:20	1.8911	-0.0222
09.11 18:10	1.9133	+0.0037
09.11 18:00	1.9096	-0.0015
09.11 17:50	1.9111	-0.0096
09.11 17:40	1.9207	-0.0056
09.11 17:30	1.9263	+0.0011
09.11 17:20	1.9252	+0.0008
09.11 17:10	1.9244	-0.0047
09.11 17:03	1.9291	-0.0003
09.11 17:00	1.9294	-0.0038
09.11 16:50	1.9332	-0.0023
09.11 16:40	1.9355	+0.0012
09.11 16:30	1.9343	+0.001
09.11 16:20	1.9333	+0.0052
09.11 16:10	1.9281	+0.0041
09.11 16:00	1.924	-0.0067
09.11 15:50	1.9307	+0.0028
09.11 15:40	1.9279	-0.0112
09.11 15:30	1.9391	-0.0042
09.11 15:20	1.9433	-0.0107
09.11 15:10	1.954	-0.01
09.11 15:03	1.964	+0.0001
09.11 15:00	1.9639	+0.003
09.11 14:50	1.9609	+0.0039
09.11 14:40	1.957	-0.0009
09.11 14:30	1.9579	+0.0041
09.11 14:20	1.9538	-0.0187
09.11 14:10	1.9725	-0.0002
09.11 14:00	1.9727	+0.0012
09.11 13:50	1.9715	+0.0037
09.11 13:40	1.9678	+0.0094
09.11 13:30	1.9584	-0.0028
09.11 13:20	1.9612	-0.0017
09.11 13:10	1.9629	-0.0017
09.11 13:03	1.9646	+0.0009
09.11 13:00	1.9637	+0.0079
09.11 12:50	1.9558	+0.0015
09.11 12:40	1.9543	-0.0065
09.11 12:30	1.9608	+0.009
09.11 12:20	1.9518	+0.0057
09.11 12:10	1.9461	-0.0012
09.11 12:00	1.9473	-0.0074
09.11 11:50	1.9547	-0.0056
09.11 11:40	1.9603	+0.0055
09.11 11:30	1.9548	-0.0155
09.11 11:20	1.9703	-0.0119
09.11 11:10	1.9822	-0.002
09.11 11:03	1.9842	-0.0018
09.11 11:00	1.986	-
09.11 10:50	1.986	+0.0099
09.11 10:40	1.9761	-0.0069
09.11 10:30	1.983	+0.0046
09.11 10:20	1.9784	+0.0069
09.11 10:10	1.9715	+0.009
09.11 10:00	1.9625	-0.0044
09.11 09:50	1.9669	+0.0003
09.11 09:40	1.9666	-0.0021
09.11 09:30	1.9687	+0.0004
09.11 09:20	1.9683	+0.0105
09.11 09:10	1.9578	+0.0001
09.11 09:03	1.9577	+0.0012
09.11 09:00	1.9565	+0.0068
09.11 08:50	1.9497	-0.005
09.11 08:40	1.9547	+0.0055
09.11 08:30	1.9492	+0.006
09.11 08:20	1.9432	+0.0039
09.11 08:10	1.9393	+0.0025
09.11 08:00	1.9368	+0.0034
09.11 07:50	1.9334	+0.0056
09.11 07:40	1.9278	-0.0057
09.11 07:30	1.9335	+0.0019
09.11 07:20	1.9316	+0.0044
09.11 07:10	1.9272	-0.006
09.11 07:03	1.9332	-0.0002
09.11 07:00	1.9334	-0.001
09.11 06:50	1.9344	-0.0043
09.11 06:40	1.9387	+0.0001
09.11 06:30	1.9386	-0.0093
09.11 06:20	1.9479	+0.0068
09.11 06:10	1.9411	+0.0062
09.11 06:00	1.9349	+0.0059
09.11 05:50	1.929	+0.0018
09.11 05:40	1.9272	-0.0059
09.11 05:30	1.9331	-0.0066
09.11 05:20	1.9397	+0.0032
09.11 05:10	1.9365	-0.0065
09.11 05:03	1.943	+0.0034
09.11 05:00	1.9396	+0.0012
09.11 04:50	1.9384	-0.0142
09.11 04:40	1.9526	+0.0004
09.11 04:30	1.9522	+0.0052
09.11 04:20	1.947	+0.0147
09.11 04:10	1.9323	-0.0024
09.11 04:00	1.9347	-0.0065
09.11 03:50	1.9412	-0.0071
09.11 03:40	1.9483	+0.0012
09.11 03:30	1.9471	+0.004
09.11 03:20	1.9431	-0.0104
09.11 03:10	1.9535	-0.0034
09.11 03:03	1.9569	-0.0006
09.11 03:00	1.9575	+0.008
09.11 02:50	1.9495	+0.0112
09.11 02:40	1.9383	+0.0153
09.11 02:30	1.923	-0.0014
09.11 02:20	1.9244	-0.0163
09.11 02:10	1.9407	-0.0173
09.11 02:00	1.958	-0.0072
09.11 01:50	1.9652	+0.0048
09.11 01:40	1.9604	-
09.11 01:30	1.9604	+0.0054
09.11 01:20	1.955	-0.0134
09.11 01:10	1.9684	-0.0078
09.11 01:03	1.9762	-0.0174
09.11 01:00	1.9936	+0.0569
09.11 00:50	1.9367	+0.0114
09.11 00:40	1.9253	-0.0016
09.11 00:30	1.9269	+0.0001
09.11 00:20	1.9268	+0.0038
09.11 00:10	1.923	+0.0046
09.11 00:00	1.9184	+0.003
08.11 23:50	1.9154	-
08.11 23:40	1.9154	+0.0032
08.11 23:30	1.9122	+0.0005
08.11 23:20	1.9117	+0.0024
08.11 23:10	1.9093	+0.0019
08.11 23:03	1.9074	+0.0008
08.11 23:00	1.9066	+0.0021
08.11 22:50	1.9045	-0.0019
08.11 22:40	1.9064	-0.0044
08.11 22:30	1.9108	-0.0007
08.11 22:20	1.9115	-0.0005
08.11 22:10	1.912	+0.006
08.11 22:00	1.906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6925

макс: 1.9936

за неделю:

1.8381

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:03	1.8381	-0.0061
09.11 20:50	1.844	-0.0028
09.11 19:50	1.8387	-0.0048
09.11 18:50	1.7901	-0.0015
09.11 17:50	1.9111	-0.0038
09.11 16:50	1.9332	-0.0067
09.11 15:50	1.9307	+0.003
09.11 14:50	1.9609	+0.0012
09.11 13:50	1.9715	+0.0079
09.11 12:50	1.9558	-0.0074
09.11 11:50	1.9547	-
09.11 10:50	1.986	-0.0044
09.11 09:50	1.9669	+0.0068
09.11 08:50	1.9497	+0.0034
09.11 07:50	1.9334	-0.001
09.11 06:50	1.9344	+0.0059
09.11 05:50	1.929	+0.0012
09.11 04:50	1.9384	-0.0065
09.11 03:50	1.9412	+0.008
09.11 02:50	1.9495	-0.0072
09.11 01:50	1.9652	+0.0569
09.11 00:50	1.9367	+0.003
08.11 23:50	1.9154	+0.0021
08.11 22:50	1.9045	+0.0006
08.11 21:50	1.9054	-0.0021
08.11 20:50	1.9214	+0.0093
08.11 19:50	1.9065	-0.0034
08.11 18:50	1.9004	-0.0042
08.11 17:50	1.9036	+0.0046
08.11 16:50	1.9003	-0.0023
08.11 15:50	1.8993	-0.0046
08.11 14:50	1.8939	+0.0003
08.11 13:50	1.9096	-0.0012
08.11 12:50	1.9093	-0.0005
08.11 11:50	1.91	-0.0011
08.11 10:50	1.9094	-0.0004
08.11 09:50	1.9193	-0.0031
08.11 08:50	1.9177	+0.0003
08.11 07:50	1.9197	+0.0031
08.11 06:50	1.9037	-0.0017
08.11 05:50	1.912	+0.0013
08.11 04:50	1.9041	-0.0014
08.11 03:50	1.8944	-0.0016
08.11 02:50	1.8894	+0.0005
08.11 01:50	1.8961	-0.0029
08.11 00:50	1.902	+0.0029
07.11 23:50	1.9006	-0.0004
07.11 22:50	1.891	-0.0023
07.11 21:50	1.8864	-0.0004
07.11 20:50	1.8847	-0.001
07.11 19:50	1.8931	-0.0016
07.11 18:50	1.894	+0.0052
07.11 17:50	1.881	+0.0029
07.11 16:50	1.8758	-0.0021
07.11 15:50	1.8868	+0.0046
07.11 14:50	1.8743	-0.0002
07.11 13:50	1.8774	+0.0044
07.11 12:50	1.8716	+0.0035
07.11 11:50	1.8592	+0.0013
07.11 10:50	1.8535	-0.0019
07.11 09:50	1.8579	-0.0017
07.11 08:50	1.8577	-0.0031
07.11 07:50	1.8703	-0.0074
07.11 06:50	1.8743	+0.0057
07.11 05:50	1.8561	-0.0009
07.11 04:50	1.8504	-0.0011
07.11 03:50	1.8515	+0.0017
07.11 02:50	1.8522	-0.0003
07.11 01:50	1.8493	-0.005
07.11 00:50	1.8414	-0.0016
06.11 23:50	1.8463	-0.0007
06.11 22:50	1.8385	+0.0021
06.11 21:50	1.829	-0.0056
06.11 20:50	1.8407	-0.0055
06.11 19:50	1.8268	+0.0049
06.11 18:50	1.8317	+0.0159
06.11 17:50	1.8148	-0.0023
06.11 16:50	1.8415	+0.006
06.11 15:50	1.8315	+0.0046
06.11 14:50	1.8199	-0.0035
06.11 13:50	1.8277	-0.0023
06.11 12:50	1.8316	+0.0063
06.11 11:50	1.8337	-0.0049
06.11 10:50	1.8493	+0.0006
06.11 09:50	1.8468	+0.0003
06.11 08:50	1.8515	+0.0022
06.11 07:50	1.8473	-0.0058
06.11 06:50	1.8574	+0.0017
06.11 05:50	1.8441	-0.0061
06.11 04:50	1.8556	+0.0054
06.11 03:50	1.8538	+0.0006
06.11 02:50	1.8964	+0.0038
06.11 01:50	1.8902	+0.0029
06.11 00:50	1.87	+0.0058
05.11 23:50	1.856	+0.0043
05.11 22:50	1.8611	-0.0064
05.11 21:50	1.881	+0.0055
05.11 20:50	1.8705	+0.0062
05.11 19:50	1.8535	+0.0139
05.11 18:50	1.8603	+0.0036
05.11 17:50	1.7965	+0.0047
05.11 16:50	1.7536	-0.0024
05.11 15:50	1.7611	+0.0025
05.11 14:50	1.7451	+0.0027
05.11 13:50	1.7448	-0.0014
05.11 12:50	1.723	-0.0002
05.11 11:50	1.7107	+0.0021
05.11 10:50	1.7277	+0.0021
05.11 09:58	1.7154	+0.0006
05.11 08:50	1.7254	+0.0092
05.11 07:50	1.7058	+0.0023
05.11 06:50	1.7023	+0.0036
05.11 05:50	1.7018	-0.0048
05.11 04:50	1.7121	+0.0109
05.11 03:50	1.7063	+0.0044
05.11 02:50	1.711	+0.0014
05.11 01:50	1.6925	-0.0034
05.11 00:50	1.71	-0.0072
04.11 23:50	1.7202	+0.0057
04.11 22:50	1.7247	+0.0033
04.11 21:50	1.712	-0.0045
04.11 20:50	1.7051	+0.0043
04.11 19:50	1.6927	+0.0081
04.11 18:50	1.697	-0.0005
04.11 17:50	1.7196	+0.0002
04.11 16:50	1.7587	+0.0069
04.11 15:50	1.7563	+0.0036
04.11 14:50	1.7341	-0.0053
04.11 13:50	1.7403	+0.005
04.11 12:50	1.7358	+0.0059
04.11 11:50	1.7326	+0.0045
04.11 10:50	1.7421	-0.0036
04.11 09:50	1.7517	+0.0076
04.11 08:50	1.7553	-0.0083
04.11 07:50	1.7905	-0.0084
04.11 06:50	1.8344	+0.0013
04.11 05:50	1.8233	-0.0028
04.11 04:50	1.8228	+0.0013
04.11 03:50	1.8116	+0.0043
04.11 02:50	1.7793	-0.0032
04.11 01:50	1.7853	+0.002
04.11 00:50	1.7721	+0.0004
03.11 23:50	1.782	+0.0004
03.11 22:50	1.7965	+0.0027
03.11 21:50	1.7906	+0.0009
03.11 20:50	1.7892	-0.0153
03.11 19:50	1.8034	+0.0029
03.11 18:50	1.79	-0.0003
03.11 17:50	1.7888	+0.0086
03.11 16:50	1.7882	-0.0017
03.11 15:50	1.7907	+0.002
03.11 14:50	1.8049	+0.001
03.11 13:50	1.8185	+0.0037
03.11 12:50	1.8192	-0.0142
03.11 11:50	1.8411	+0.0043
03.11 10:50	1.8222	+0.0007
03.11 09:50	1.8317	-0.0018
03.11 08:50	1.8276	+0.0006
03.11 07:50	1.8192	-0.0025
03.11 06:50	1.8262	+0.004
03.11 05:50	1.8326	+0.0004
03.11 04:50	1.8218	+0.0059
03.11 03:50	1.8032	+0.0016
03.11 02:50	1.8116	+0.002
03.11 01:50	1.8087	-0.006
03.11 00:50	1.8083	+0.0063
02.11 23:50	1.8214	-0.0101
02.11 22:50	1.8378

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.3789

макс: 1.9936

за месяц:

1.8381

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	1.9105	+0.0345
07.11.2026	1.876	+0.0367
06.11.2026	1.8393	+0.0651
05.11.2026	1.7742	+0.0235
04.11.2026	1.7507	-0.0557
03.11.2026	1.8064	+0.0222
02.11.2026	1.7842	+0.0602
01.11.2026	1.724	+0.0138
31.10.2026	1.7102	-0.0787
30.10.2026	1.7889	+0.0742
29.10.2026	1.7147	+0.0332
28.10.2026	1.6815	-0.0269
27.10.2026	1.7084	-0.0041
26.10.2026	1.7125	-0.021
25.10.2026	1.7335	+0.0105
24.10.2026	1.723	+0.0936
23.10.2026	1.6294	+0.0276
22.10.2026	1.6018	+0.0693
21.10.2026	1.5325	-0.0565
20.10.2026	1.589	-0.0187
19.10.2026	1.6077	+0.0019
18.10.2026	1.6058	+0.0528
17.10.2026	1.553	+0.0496
16.10.2026	1.5034	-0.0578
15.10.2026	1.5612	+0.0426
14.10.2026	1.5186	+0.0365
13.10.2026	1.4821	+0.1032
12.10.2026	1.3789	-0.0319
11.10.2026	1.4108	-0.0002
10.10.2026	1.411	-0.0413
09.10.2026	1.4523

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.2897

макс: 2.1676

за квартал:

1.8381

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	1.9105	+0.0345
07.11.2026	1.876	+0.0367
06.11.2026	1.8393	+0.0651
05.11.2026	1.7742	+0.0235
04.11.2026	1.7507	-0.0557
03.11.2026	1.8064	+0.0222
02.11.2026	1.7842	+0.0602
01.11.2026	1.724	+0.0138
31.10.2026	1.7102	-0.0787
30.10.2026	1.7889	+0.0742
29.10.2026	1.7147	+0.0332
28.10.2026	1.6815	-0.0269
27.10.2026	1.7084	-0.0041
26.10.2026	1.7125	-0.021
25.10.2026	1.7335	+0.0105
24.10.2026	1.723	+0.0936
23.10.2026	1.6294	+0.0276
22.10.2026	1.6018	+0.0693
21.10.2026	1.5325	-0.0565
20.10.2026	1.589	-0.0187
19.10.2026	1.6077	+0.0019
18.10.2026	1.6058	+0.0528
17.10.2026	1.553	+0.0496
16.10.2026	1.5034	-0.0578
15.10.2026	1.5612	+0.0426
14.10.2026	1.5186	+0.0365
13.10.2026	1.4821	+0.1032
12.10.2026	1.3789	-0.0319
11.10.2026	1.4108	-0.0002
10.10.2026	1.411	-0.0413
09.10.2026	1.4523	-0.0181
08.10.2026	1.4704	-0.0167
07.10.2026	1.4871	+0.0792
06.10.2026	1.4079	+0.009
05.10.2026	1.3989	-0.0073
04.10.2026	1.4062	-0.015
03.10.2026	1.4212	+0.0274
02.10.2026	1.3938	+0.0026
01.10.2026	1.3912	+0.0053
30.09.2026	1.3859	+0.0213
29.09.2026	1.3646	+0.0563
28.09.2026	1.3083	+0.0186
27.09.2026	1.2897	-0.0053
25.09.2026	1.295	-0.2163
24.09.2026	1.5113	-0.1349
23.09.2026	1.6462	+0.0137
22.09.2026	1.6325	+0.0186
21.09.2026	1.6139	-0.1009
20.09.2026	1.7148	-0.0028
19.09.2026	1.7176	-0.0989
18.09.2026	1.8165	-0.1551
17.09.2026	1.9716	-0.1872
16.09.2026	2.1588	+0.0905
15.09.2026	2.0683	+0.0559
14.09.2026	2.0124	-0.0557
13.09.2026	2.0681	+0.0211
12.09.2026	2.047	+0.0069
11.09.2026	2.0401	+0.0059
10.09.2026	2.0342	+0.0927
09.09.2026	1.9415	+0.0322
08.09.2026	1.9093	+0.0384
07.09.2026	1.8709	-0.0382
06.09.2026	1.9091	-0.042
05.09.2026	1.9511	-0.0511
04.09.2026	2.0022	-0.0085
03.09.2026	2.0107	-0.0846
02.09.2026	2.0953	+0.0256
01.09.2026	2.0697	-0.0011
31.08.2026	2.0708	+0.0557
30.08.2026	2.0151	-0.0203
29.08.2026	2.0354	+0.0693
28.08.2026	1.9661	+0.0481
27.08.2026	1.918	-0.0457
26.08.2026	1.9637	+0.0329
23.08.2026	1.9308	+0.052
22.08.2026	1.8788	-0.02
21.08.2026	1.8988	-0.1357
20.08.2026	2.0345	-0.1139
19.08.2026	2.1484	-0.0049
18.08.2026	2.1533	+0.0322
17.08.2026	2.1211	-0.0455
16.08.2026	2.1666	-0.001
15.08.2026	2.1676	+0.0082
14.08.2026	2.1594	+0.0448
13.08.2026	2.1146	-0.0063
12.08.2026	2.1209	+0.0245
11.08.2026	2.0964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот