Курсы криптовалют к Ondo

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Ondo

Курс австралийского доллара (AUD) к Ondo (ONDO)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - ONDO / Обратный расчет: курс Ondo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ondo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2187

макс: 1.3994

за сутки:

1.3071

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	1.3071	+0.0066
25.09 18:10	1.3005	+0.006
25.09 18:00	1.2945	-0.012
25.09 17:50	1.3065	+0.0067
25.09 17:40	1.2998	-0.0053
25.09 17:30	1.3051	+0.0011
25.09 17:20	1.304	+0.0062
25.09 17:10	1.2978	+0.0136
25.09 17:03	1.2842	+0.0018
25.09 17:00	1.2824	-0.0072
25.09 16:50	1.2896	+0.0142
25.09 16:40	1.2754	-0.0026
25.09 16:30	1.278	+0.0026
25.09 16:20	1.2754	-0.0052
25.09 16:10	1.2806	+0.0008
25.09 16:00	1.2798	-0.0013
25.09 15:50	1.2811	-0.0039
25.09 15:40	1.285	-0.0099
25.09 15:30	1.2949	-0.0073
25.09 15:20	1.3022	+0.0027
25.09 15:10	1.2995	-0.0028
25.09 15:03	1.3023	-0.0012
25.09 15:00	1.3035	+0.0162
25.09 14:50	1.2873	+0.0093
25.09 14:40	1.278	+0.0035
25.09 14:30	1.2745	+0.0114
25.09 14:20	1.2631	-0.012
25.09 14:10	1.2751	-0.0041
25.09 14:00	1.2792	+0.0028
25.09 13:50	1.2764	+0.0017
25.09 13:40	1.2747	+0.0051
25.09 13:30	1.2696	-0.0078
25.09 13:20	1.2774	+0.0125
25.09 13:10	1.2649	+0.0057
25.09 13:03	1.2592	+0.0033
25.09 13:00	1.2559	-0.0023
25.09 12:50	1.2582	-0.0021
25.09 12:40	1.2603	-0.0084
25.09 12:30	1.2687	-
25.09 12:20	1.2687	+0.0106
25.09 12:10	1.2581	+0.0139
25.09 12:00	1.2442	-0.0008
25.09 11:50	1.245	+0.0034
25.09 11:40	1.2416	+0.019
25.09 11:30	1.2226	+0.0039
25.09 11:20	1.2187	-0.0174
25.09 11:10	1.2361	-0.0017
25.09 11:03	1.2378	-0.002
25.09 11:00	1.2398	-0.0309
25.09 10:50	1.2707	-0.0012
25.09 10:40	1.2719	+0.0081
25.09 10:30	1.2638	-0.0141
25.09 10:20	1.2779	+0.0034
25.09 10:10	1.2745	-0.0146
25.09 10:00	1.2891	-0.0062
25.09 09:50	1.2953	-0.0044
25.09 09:40	1.2997	+0.0052
25.09 09:30	1.2945	-0.0142
25.09 09:20	1.3087	-
25.09 09:10	1.3087	+0.0047
25.09 09:03	1.304	-0.0028
25.09 09:00	1.3068	-0.0112
25.09 08:50	1.318	-0.0041
25.09 08:40	1.3221	+0.0076
25.09 08:30	1.3145	+0.0034
25.09 08:20	1.3111	-0.0009
25.09 08:10	1.312	-0.0037
25.09 08:00	1.3157	+0.0104
25.09 07:50	1.3053	+0.0058
25.09 07:40	1.2995	-0.0148
25.09 07:30	1.3143	+0.0045
25.09 07:20	1.3098	-0.0223
25.09 07:10	1.3321	-0.001
25.09 07:03	1.3331	+0.002
25.09 07:00	1.3311	-0.0052
25.09 06:50	1.3363	+0.0065
25.09 06:40	1.3298	-0.0245
25.09 06:30	1.3543	+0.0299
25.09 06:20	1.3244	+0.0047
25.09 06:10	1.3197	-0.0171
25.09 06:00	1.3368	+0.0044
25.09 05:50	1.3324	+0.0248
25.09 05:40	1.3076	+0.0012
25.09 05:30	1.3064	-0.0169
25.09 05:20	1.3233	+0.014
25.09 05:10	1.3093	-0.0213
25.09 05:03	1.3306	-0.0037
25.09 05:00	1.3343	+0.0057
25.09 04:50	1.3286	+0.0025
25.09 04:40	1.3261	-0.0005
25.09 04:30	1.3266	+0.0173
25.09 04:20	1.3093	-0.0081
25.09 04:10	1.3174	-0.017
25.09 04:00	1.3344	-0.0069
25.09 03:50	1.3413	+0.01
25.09 03:40	1.3313	-0.0127
25.09 03:30	1.344	+0.0073
25.09 03:20	1.3367	+0.0063
25.09 03:10	1.3304	-0.0125
25.09 03:03	1.3429	+0.0044
25.09 03:00	1.3385	-0.0027
25.09 02:50	1.3412	-0.0091
25.09 02:40	1.3503	+0.002
25.09 02:30	1.3483	-0.0049
25.09 02:20	1.3532	-
25.09 02:10	1.3532	+0.0006
25.09 02:00	1.3526	+0.0032
25.09 01:50	1.3494	-0.002
25.09 01:40	1.3514	-0.0013
25.09 01:30	1.3527	-0.0004
25.09 01:20	1.3531	+0.0053
25.09 01:10	1.3478	+0.0122
25.09 01:03	1.3356	+0.0044
25.09 01:00	1.3312	-0.004
25.09 00:50	1.3352	-0.0077
25.09 00:40	1.3429	-0.0103
25.09 00:30	1.3532	-0.0081
25.09 00:20	1.3613	-0.0007
25.09 00:10	1.362	-0.0109
25.09 00:00	1.3729	-0.0055
24.09 23:50	1.3784	-0.0027
24.09 23:40	1.3811	+0.0035
24.09 23:30	1.3776	+0.0103
24.09 23:20	1.3673	-0.0039
24.09 23:10	1.3712	-0.0009
24.09 23:03	1.3721	-0.0012
24.09 23:00	1.3733	+0.0116
24.09 22:50	1.3617	-0.0041
24.09 22:40	1.3658	+0.0049
24.09 22:30	1.3609	+0.0015
24.09 22:20	1.3594	-0.0251
24.09 22:10	1.3845	+0.0035
24.09 22:00	1.381	-0.0137
24.09 21:50	1.3947	-0.0047
24.09 21:40	1.3994	+0.0093
24.09 21:30	1.3901	+0.0113
24.09 21:20	1.3788	+0.0143
24.09 21:10	1.3645	+0.0188
24.09 21:03	1.3457	+0.0001
24.09 21:00	1.3456	+0.0013
24.09 20:50	1.3443	+0.0079
24.09 20:40	1.3364	-0.0036
24.09 20:30	1.34	-0.0012
24.09 20:20	1.3412	-0.0134
24.09 20:10	1.3546	-0.0002
24.09 20:00	1.3548	+0.0115
24.09 19:50	1.3433	-0.0049
24.09 19:40	1.3482	+0.0011
24.09 19:30	1.3471	+0.0001
24.09 19:20	1.347	-0.008
24.09 19:10	1.355	-0.0106
24.09 19:03	1.3656	+0.0021
24.09 19:00	1.3635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2187

макс: 1.8025

за неделю:

1.3071

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	1.3071	-0.012
25.09 17:50	1.3065	-0.0072
25.09 16:50	1.2896	-0.0013
25.09 15:50	1.2811	+0.0162
25.09 14:50	1.2873	+0.0028
25.09 13:50	1.2764	-0.0023
25.09 12:50	1.2582	-0.0008
25.09 11:50	1.245	-0.0309
25.09 10:50	1.2707	-0.0062
25.09 09:50	1.2953	-0.0112
25.09 08:50	1.318	+0.0104
25.09 07:50	1.3053	-0.0052
25.09 06:50	1.3363	+0.0044
25.09 05:50	1.3324	+0.0057
25.09 04:50	1.3286	-0.0069
25.09 03:50	1.3413	-0.0027
25.09 02:50	1.3412	+0.0032
25.09 01:50	1.3494	-0.004
25.09 00:50	1.3352	-0.0055
24.09 23:50	1.3784	+0.0116
24.09 22:50	1.3617	-0.0137
24.09 21:50	1.3947	+0.0013
24.09 20:50	1.3443	+0.0115
24.09 19:50	1.3433	-0.0037
24.09 18:50	1.3672	+0.0098
24.09 17:50	1.4095	+0.0053
24.09 16:50	1.4508	-0.0056
24.09 15:50	1.5533	-0.0004
24.09 14:50	1.6455	-0.0133
24.09 13:50	1.668	+0.0022
24.09 12:50	1.6555	-0.0002
24.09 11:50	1.6427	-0.0059
24.09 10:50	1.5991	+0.0043
24.09 09:50	1.6271	+0.0017
24.09 08:50	1.6329	-0.0072
24.09 07:50	1.6592	-0.0003
24.09 06:50	1.6843	-0.0092
24.09 05:50	1.6892	+0.0011
24.09 04:50	1.717	+0.0016
24.09 03:50	1.7172	-0.0027
24.09 02:50	1.7083	-0.0031
24.09 01:50	1.7028	+0.0067
24.09 00:50	1.7003	+0.0063
23.09 23:50	1.7096	+0.0012
23.09 22:50	1.7067	-0.0017
23.09 21:50	1.7091	+0.005
23.09 20:50	1.6878	+0.0014
23.09 19:50	1.6894	+0.0059
23.09 18:50	1.7012	-0.0139
23.09 17:50	1.6948	+0.0023
23.09 16:50	1.6408	-0.0015
23.09 15:50	1.6403	-0.0085
23.09 14:50	1.6351	-0.0027
23.09 13:50	1.6159	-0.0055
23.09 12:50	1.627	+0.0163
23.09 11:50	1.6202	-0.0037
23.09 10:50	1.6347	+0.0085
23.09 09:50	1.6069	+0.0109
23.09 08:50	1.6102	+0.0016
23.09 07:50	1.6027	+0.0055
23.09 06:50	1.5929	-0.0099
23.09 05:50	1.6169	+0.0065
23.09 04:50	1.6152	+0.0008
23.09 03:50	1.6257	+0.0027
23.09 02:50	1.6085	-0.0031
23.09 01:50	1.6243	-0.0028
23.09 00:50	1.6375	+0.0013
22.09 23:50	1.6323	+0.0004
22.09 22:50	1.6362	+0.0038
22.09 21:50	1.6392	-0.0038
22.09 20:50	1.6491	-0.007
22.09 19:50	1.6591	+0.0046
22.09 18:50	1.6465	-0.0126
22.09 17:50	1.674	-0.0036
22.09 16:50	1.6436	-0.0099
22.09 15:50	1.6525	+0.0006
22.09 14:50	1.6519	-0.0008
22.09 13:50	1.6544	-0.0011
22.09 12:50	1.642	-0.0024
22.09 11:50	1.6257	-0.0046
22.09 10:50	1.6495	+0.0047
22.09 09:50	1.6428	-0.004
22.09 08:50	1.6411	+0.0086
22.09 07:50	1.6391	-0.0017
22.09 06:50	1.626	+0.0169
22.09 05:50	1.6072	-0.0058
22.09 04:50	1.6171	+0.0295
22.09 03:50	1.5437	-0.0026
22.09 02:50	1.5591	-0.0028
22.09 01:50	1.557	+0.0043
22.09 00:50	1.577	-0.0124
21.09 23:50	1.5928	-0.0068
21.09 22:50	1.6163	-0.0052
21.09 21:50	1.6198	+0.0147
21.09 20:50	1.6072	-0.0027
21.09 19:50	1.5987	-0.0038
21.09 18:50	1.6067	-0.0006
21.09 17:50	1.5918	-0.0219
21.09 16:50	1.5953	-0.0014
21.09 15:50	1.5732	+0.0049
21.09 14:50	1.5763	-0.006
21.09 13:50	1.589	+0.0152
21.09 12:50	1.6209	+0.0027
21.09 11:50	1.6204	-0.0118
21.09 10:50	1.6626	-0.0094
21.09 09:50	1.6552	-0.0059
21.09 08:50	1.6682	+0.0068
21.09 07:50	1.6631	+0.0065
21.09 06:50	1.6525	-0.006
21.09 05:50	1.6746	+0.0407
21.09 04:50	1.6395	-0.0007
21.09 03:50	1.611	+0.0074
21.09 02:50	1.6405	+0.0057
21.09 01:50	1.6357	-0.015
21.09 00:50	1.6806	+0.0107
20.09 23:50	1.654	-0.0188
20.09 22:50	1.6826	+0.0137
20.09 21:50	1.6936	+0.0115
20.09 20:50	1.6787	-0.012
20.09 19:50	1.6609	-0.0047
20.09 18:50	1.722	-0.0008
20.09 17:50	1.7392	+0.0007
20.09 16:50	1.7514	-0.0078
20.09 15:50	1.7342	-0.0104
20.09 14:50	1.7314	-0.0039
20.09 13:50	1.743	+0.0105
20.09 12:50	1.7314	+0.004
20.09 11:50	1.7468	+0.0031
20.09 10:50	1.7431	+0.0002
20.09 09:50	1.7483	-0.0062
20.09 08:50	1.7502	-0.0059
20.09 07:50	1.7517	-0.0059
20.09 06:50	1.7592	+0.0194
20.09 05:50	1.7532	-0.0072
20.09 04:50	1.7318	+0.0023
20.09 03:50	1.691	-0.0035
20.09 02:50	1.696	-0.0055
20.09 01:50	1.6965	+0.0054
20.09 00:50	1.7156	+0.015
19.09 23:50	1.6925	+0.0058
19.09 22:50	1.6589	+0.0028
19.09 21:50	1.6515	-0.0028
19.09 20:50	1.6357	-0.0124
19.09 19:50	1.6437	+0.0068
19.09 18:50	1.6386	-0.0026
19.09 17:50	1.6343	-0.0046
19.09 16:50	1.6888	-0.0133
19.09 15:50	1.6846	+0.0038
19.09 14:50	1.7366	+0.0133
19.09 13:50	1.7421	-0.0048
19.09 12:50	1.7606	+0.0003
19.09 11:50	1.7699	+0.0058
19.09 10:50	1.7994	-0.0014
19.09 09:50	1.793	-0.0052
19.09 08:50	1.7845	+0.0005
19.09 07:50	1.7646	-0.0062
19.09 06:50	1.7531	+0.0008
19.09 05:50	1.7439	-0.0015
19.09 04:50	1.7765	+0.0041
19.09 03:50	1.7675	-0.0027
19.09 02:50	1.7902	+0.0012
19.09 01:50	1.7975	+0.0073
19.09 00:50	1.7729	+0.0041
18.09 23:50	1.7866	+0.0044
18.09 22:50	1.7877	+0.002
18.09 21:50	1.7988	+0.0074
18.09 20:50	1.7784	+0.0091
18.09 19:50	1.7823	-0.0092
18.09 18:50	1.8025

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2187

макс: 2.1588

за месяц:

1.3071

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.5113	-0.1349
23.09.2026	1.6462	+0.0137
22.09.2026	1.6325	+0.0186
21.09.2026	1.6139	-0.1009
20.09.2026	1.7148	-0.0028
19.09.2026	1.7176	-0.0989
18.09.2026	1.8165	-0.1551
17.09.2026	1.9716	-0.1872
16.09.2026	2.1588	+0.0905
15.09.2026	2.0683	+0.0559
14.09.2026	2.0124	-0.0557
13.09.2026	2.0681	+0.0211
12.09.2026	2.047	+0.0069
11.09.2026	2.0401	+0.0059
10.09.2026	2.0342	+0.0927
09.09.2026	1.9415	+0.0322
08.09.2026	1.9093	+0.0384
07.09.2026	1.8709	-0.0382
06.09.2026	1.9091	-0.042
05.09.2026	1.9511	-0.0511
04.09.2026	2.0022	-0.0085
03.09.2026	2.0107	-0.0846
02.09.2026	2.0953	+0.0256
01.09.2026	2.0697	-0.0011
31.08.2026	2.0708	+0.0557
30.08.2026	2.0151	-0.0203
29.08.2026	2.0354	+0.0693
28.08.2026	1.9661	+0.0481
27.08.2026	1.918	-0.0457
26.08.2026	1.9637

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.2187

макс: 2.2399

за квартал:

1.3071

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.5113	-0.1349
23.09.2026	1.6462	+0.0137
22.09.2026	1.6325	+0.0186
21.09.2026	1.6139	-0.1009
20.09.2026	1.7148	-0.0028
19.09.2026	1.7176	-0.0989
18.09.2026	1.8165	-0.1551
17.09.2026	1.9716	-0.1872
16.09.2026	2.1588	+0.0905
15.09.2026	2.0683	+0.0559
14.09.2026	2.0124	-0.0557
13.09.2026	2.0681	+0.0211
12.09.2026	2.047	+0.0069
11.09.2026	2.0401	+0.0059
10.09.2026	2.0342	+0.0927
09.09.2026	1.9415	+0.0322
08.09.2026	1.9093	+0.0384
07.09.2026	1.8709	-0.0382
06.09.2026	1.9091	-0.042
05.09.2026	1.9511	-0.0511
04.09.2026	2.0022	-0.0085
03.09.2026	2.0107	-0.0846
02.09.2026	2.0953	+0.0256
01.09.2026	2.0697	-0.0011
31.08.2026	2.0708	+0.0557
30.08.2026	2.0151	-0.0203
29.08.2026	2.0354	+0.0693
28.08.2026	1.9661	+0.0481
27.08.2026	1.918	-0.0457
26.08.2026	1.9637	+0.0329
23.08.2026	1.9308	+0.052
22.08.2026	1.8788	-0.02
21.08.2026	1.8988	-0.1357
20.08.2026	2.0345	-0.1139
19.08.2026	2.1484	-0.0049
18.08.2026	2.1533	+0.0322
17.08.2026	2.1211	-0.0455
16.08.2026	2.1666	-0.001
15.08.2026	2.1676	+0.0082
14.08.2026	2.1594	+0.0448
13.08.2026	2.1146	-0.0063
12.08.2026	2.1209	+0.0245
11.08.2026	2.0964	+0.067
10.08.2026	2.0294	+0.0119
09.08.2026	2.0175	+0.0155
08.08.2026	2.002	-0.0129
07.08.2026	2.0149	+0.1093
06.08.2026	1.9056	+0.0432
05.08.2026	1.8624	-0.0349
04.08.2026	1.8973	+0.0216
03.08.2026	1.8757	+0.0585
02.08.2026	1.8172	-0.0029
01.08.2026	1.8201	+0.0753
31.07.2026	1.7448	+0.051
30.07.2026	1.6938	-0.0373
29.07.2026	1.7311	-0.0241
28.07.2026	1.7552	+0.0341
27.07.2026	1.7211	-0.0619
26.07.2026	1.783	-0.0566
25.07.2026	1.8396	+0.065
24.07.2026	1.7746	+0.0482
23.07.2026	1.7264	+0.0118
22.07.2026	1.7146	-0.0811
21.07.2026	1.7957	-0.2099
20.07.2026	2.0056	-0.0034
19.07.2026	2.009	+0.0425
18.07.2026	1.9665	+0.0866
17.07.2026	1.8799	+0.0024
16.07.2026	1.8775	-0.2255
15.07.2026	2.103	-0.1369
14.07.2026	2.2399	+0.0431
13.07.2026	2.1968	+0.0631
12.07.2026	2.1337	+0.0337
11.07.2026	2.1	-0.0387
10.07.2026	2.1387	-0.0529
09.07.2026	2.1916	+0.0167
08.07.2026	2.1749	+0.0806
07.07.2026	2.0943	+0.0019
06.07.2026	2.0924	-0.0177
05.07.2026	2.1101	+0.0422
04.07.2026	2.0679	-0.0173
03.07.2026	2.0852	-0.004
02.07.2026	2.0892	-0.0995
01.07.2026	2.1887	-0.038
30.06.2026	2.2267	+0.0293
29.06.2026	2.1974	-0.0355
28.06.2026	2.2329	+0.0541
27.06.2026	2.1788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот