Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » Ondo »

Курс австралийского доллара к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор AUD - ONDO / Обратный расчет: курс Ondo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ondo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84848

макс: 0.88661

за сутки:

0.87211

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	0.87211	+0.0009
22.10 21:30	0.87121	-0.0002
22.10 21:20	0.87141	+0.00076
22.10 21:10	0.87065	-0.00358
22.10 21:00	0.87423	+4.0E-5
22.10 20:50	0.87419	-0.0011
22.10 20:40	0.87529	-0.00027
22.10 20:30	0.87556	-0.00297
22.10 20:20	0.87853	-0.0029
22.10 20:10	0.88143	-0.00222
22.10 20:03	0.88365	-
22.10 20:00	0.88365	+0.00185
22.10 19:50	0.8818	+0.00336
22.10 19:40	0.87844	-0.00149
22.10 19:30	0.87993	+0.00471
22.10 19:20	0.87522	-0.0018
22.10 19:10	0.87702	+0.0025
22.10 19:00	0.87452	+0.00036
22.10 18:50	0.87416	-0.00171
22.10 18:40	0.87587	-0.00358
22.10 18:30	0.87945	+0.00738
22.10 18:20	0.87207	+0.00269
22.10 18:10	0.86938	+0.00066
22.10 18:03	0.86872	-0.00066
22.10 18:00	0.86938	-0.00338
22.10 17:50	0.87276	+0.00121
22.10 17:40	0.87155	-0.00727
22.10 17:30	0.87882	+0.00949
22.10 17:20	0.86933	-0.01052
22.10 17:10	0.87985	-0.00246
22.10 17:00	0.88231	-0.00085
22.10 16:50	0.88316	+0.00532
22.10 16:40	0.87784	+0.00192
22.10 16:30	0.87592	-0.00512
22.10 16:20	0.88104	-0.00232
22.10 16:10	0.88336	+0.00206
22.10 16:03	0.8813	+0.00179
22.10 16:00	0.87951	-0.00699
22.10 15:50	0.8865	+0.00325
22.10 15:40	0.88325	+0.00548
22.10 15:30	0.87777	+0.00443
22.10 15:20	0.87334	-0.00128
22.10 15:10	0.87462	-0.00114
22.10 15:00	0.87576	+0.00262
22.10 14:50	0.87314	+0.00017
22.10 14:40	0.87297	-0.00102
22.10 14:30	0.87399	+0.0012
22.10 14:20	0.87279	-0.00395
22.10 14:10	0.87674	-0.00097
22.10 14:03	0.87771	-0.00058
22.10 14:00	0.87829	+0.00086
22.10 13:50	0.87743	+0.00054
22.10 13:40	0.87689	-0.00217
22.10 13:30	0.87906	-0.00113
22.10 13:20	0.88019	+0.0011
22.10 13:10	0.87909	-0.00279
22.10 13:00	0.88188	-0.00473
22.10 12:50	0.88661	+0.00121
22.10 12:40	0.8854	+0.00145
22.10 12:30	0.88395	+0.00155
22.10 12:20	0.8824	-0.00197
22.10 12:10	0.88437	+0.00424
22.10 12:03	0.88013	+0.00085
22.10 12:00	0.87928	+0.00397
22.10 11:50	0.87531	-0.00566
22.10 11:40	0.88097	+0.00586
22.10 11:30	0.87511	+0.00342
22.10 11:20	0.87169	-0.00109
22.10 11:10	0.87278	+0.00237
22.10 11:00	0.87041	+0.00574
22.10 10:50	0.86467	+0.00128
22.10 10:40	0.86339	+0.00123
22.10 10:30	0.86216	+0.00118
22.10 10:20	0.86098	-0.00133
22.10 10:10	0.86231	+0.0013
22.10 10:03	0.86101	+0.00141
22.10 10:00	0.8596	+0.00377
22.10 09:50	0.85583	+0.00182
22.10 09:40	0.85401	-0.00071
22.10 09:30	0.85472	-0.00421
22.10 09:20	0.85893	-0.00078
22.10 09:10	0.85971	-0.00167
22.10 09:00	0.86138	+0.00234
22.10 08:50	0.85904	-0.00111
22.10 08:40	0.86015	-0.00028
22.10 08:30	0.86043	+0.00108
22.10 08:20	0.85935	-0.0029
22.10 08:10	0.86225	-0.00122
22.10 08:03	0.86347	-0.00027
22.10 08:00	0.86374	+0.0013
22.10 07:50	0.86244	+0.00038
22.10 07:40	0.86206	-0.00098
22.10 07:30	0.86304	+0.00147
22.10 07:20	0.86157	+0.00012
22.10 07:10	0.86145	+0.00105
22.10 07:00	0.8604	+0.00098
22.10 06:50	0.85942	+0.00059
22.10 06:40	0.85883	-0.00253
22.10 06:30	0.86136	-0.00032
22.10 06:20	0.86168	-0.00255
22.10 06:10	0.86423	-0.00086
22.10 06:03	0.86509	-0.00039
22.10 06:00	0.86548	+0.00513
22.10 05:50	0.86035	+0.00229
22.10 05:40	0.85806	+0.00229
22.10 05:30	0.85577	+0.00184
22.10 05:20	0.85393	-0.00488
22.10 05:10	0.85881	-0.00132
22.10 05:00	0.86013	-0.00344
22.10 04:50	0.86357	+0.00036
22.10 04:40	0.86321	+0.00332
22.10 04:30	0.85989	-0.00323
22.10 04:20	0.86312	-0.00183
22.10 04:10	0.86495	-0.002
22.10 04:03	0.86695	+0.00051
22.10 04:00	0.86644	-0.00678
22.10 03:50	0.87322	-0.00674
22.10 03:40	0.87996	+0.01161
22.10 03:30	0.86835	+0.00518
22.10 03:20	0.86317	+0.00293
22.10 03:10	0.86024	-0.00158
22.10 03:00	0.86182	+0.00109
22.10 02:50	0.86073	-0.00158
22.10 02:40	0.86231	+0.00262
22.10 02:30	0.85969	+0.00387
22.10 02:20	0.85582	+0.00168
22.10 02:10	0.85414	+0.00154
22.10 02:03	0.8526	+0.00073
22.10 02:00	0.85187	-0.00019
22.10 01:50	0.85206	+0.0008
22.10 01:40	0.85126	+0.00201
22.10 01:30	0.84925	-0.00041
22.10 01:20	0.84966	-0.00182
22.10 01:10	0.85148	-0.00085
22.10 01:00	0.85233	-0.00289
22.10 00:50	0.85522	+0.00453
22.10 00:40	0.85069	+0.00221
22.10 00:30	0.84848	-6.0E-5
22.10 00:20	0.84854	-0.00626
22.10 00:10	0.8548	-0.00189
22.10 00:03	0.85669	+0.00035
22.10 00:00	0.85634	-0.00136
21.10 23:50	0.8577	+0.00028
21.10 23:40	0.85742	-0.00175
21.10 23:30	0.85917	+0.0011
21.10 23:20	0.85807	-0.0004
21.10 23:10	0.85847	+0.00154
21.10 23:00	0.85693	-0.00415
21.10 22:50	0.86108	-0.00104
21.10 22:40	0.86212	+0.00059
21.10 22:30	0.86153	+0.00034
21.10 22:20	0.86119	-0.00175
21.10 22:10	0.86294	-0.00261
21.10 22:03	0.86555	-0.00039
21.10 22:00	0.86594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80574

макс: 0.94928

за неделю:

0.87211

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	0.87211	+4.0E-5
22.10 20:50	0.87419	+0.00185
22.10 19:50	0.8818	+0.00036
22.10 18:50	0.87416	-0.00338
22.10 17:50	0.87276	-0.00085
22.10 16:50	0.88316	-0.00699
22.10 15:50	0.8865	+0.00262
22.10 14:50	0.87314	+0.00086
22.10 13:50	0.87743	-0.00473
22.10 12:50	0.88661	+0.00397
22.10 11:50	0.87531	+0.00574
22.10 10:50	0.86467	+0.00377
22.10 09:50	0.85583	+0.00234
22.10 08:50	0.85904	+0.0013
22.10 07:50	0.86244	+0.00098
22.10 06:50	0.85942	+0.00513
22.10 05:50	0.86035	-0.00344
22.10 04:50	0.86357	-0.00678
22.10 03:50	0.87322	+0.00109
22.10 02:50	0.86073	-0.00019
22.10 01:50	0.85206	-0.00289
22.10 00:50	0.85522	-0.00136
21.10 23:50	0.8577	-0.00415
21.10 22:50	0.86108	-0.00045
21.10 21:50	0.86639	+0.00193
21.10 20:50	0.85986	-0.00266
21.10 19:50	0.8637	-0.00098
21.10 18:50	0.85847	+0.00446
21.10 17:50	0.84651	+0.00311
21.10 16:50	0.8547	-0.00169
21.10 15:50	0.83903	-0.00175
21.10 14:50	0.83862	+0.00022
21.10 13:50	0.8364	-0.00384
21.10 12:50	0.83601	+0.00272
21.10 11:50	0.82596	+0.00147
21.10 10:50	0.82412	-6.0E-5
21.10 09:50	0.81961	-0.0007
21.10 08:50	0.81946	-0.00138
21.10 07:50	0.81897	+0.00223
21.10 06:50	0.81701	+0.00148
21.10 05:50	0.81497	+0.00104
21.10 04:50	0.80916	+0.00941
21.10 03:50	0.80574	-0.00019
21.10 02:50	0.8062	-0.00317
21.10 01:50	0.80795	-0.00193
21.10 00:50	0.82119	-0.00201
20.10 23:50	0.8185	-0.00052
20.10 22:50	0.81954	-0.00042
20.10 21:50	0.81991	-0.0054
20.10 20:50	0.82698	+0.00068
20.10 19:50	0.82257	-
20.10 18:50	0.83168	+0.00221
20.10 17:50	0.83714	-0.00091
20.10 16:50	0.86339	+0.00589
20.10 15:50	0.85848	+0.00089
20.10 14:50	0.85958	+0.00056
20.10 13:50	0.86107	-0.00073
20.10 12:50	0.86356	+0.00241
20.10 11:50	0.86134	+0.00112
20.10 10:50	0.86237	-0.00127
20.10 09:50	0.86538	-0.00088
20.10 08:50	0.86774	-0.00031
20.10 07:50	0.86896	-0.00083
20.10 06:50	0.86971	+0.00018
20.10 05:50	0.86613	+0.00014
20.10 04:50	0.86396	+0.00117
20.10 03:50	0.85679	-0.00115
20.10 02:50	0.84997	-0.00013
20.10 01:50	0.85009	+0.00302
20.10 00:50	0.85508	-3.0E-5
19.10 23:50	0.85733	+0.00144
19.10 22:50	0.86286	-0.00162
19.10 21:50	0.86213	+0.00059
19.10 20:50	0.8642	+0.00372
19.10 19:50	0.85674	-0.00151
19.10 18:50	0.85476	-0.00085
19.10 17:50	0.85609	-0.00017
19.10 16:50	0.86406	+0.00028
19.10 15:50	0.86295	+0.00062
19.10 14:50	0.86485	+0.00594
19.10 13:50	0.85081	-0.00035
19.10 12:50	0.84515	+0.00208
19.10 11:50	0.84553	+0.00149
19.10 10:50	0.84469	-0.00427
19.10 09:50	0.84842	+0.00254
19.10 08:50	0.84527	-0.0003
19.10 07:50	0.84145	+0.00317
19.10 06:50	0.82989	-0.00208
19.10 05:50	0.8418	+0.00398
19.10 04:50	0.84527	+0.00124
19.10 03:50	0.84819	-0.00675
19.10 02:50	0.83996	+0.00118
19.10 01:50	0.8513	+0.00697
19.10 00:50	0.84325	-0.00129
18.10 23:50	0.83875	-0.01588
18.10 22:50	0.8446	-0.00039
18.10 21:50	0.86368	+0.0018
18.10 20:50	0.87349	-0.01788
18.10 19:50	0.87049	+0.00031
18.10 18:50	0.91104	-0.00045
18.10 17:50	0.91435	+0.00372
18.10 16:50	0.91658	+0.00444
18.10 15:50	0.92334	+0.00032
18.10 14:50	0.92256	+0.0017
18.10 13:50	0.91481	-0.00217
18.10 12:50	0.91844	+0.00066
18.10 11:50	0.91502	+0.00077
18.10 10:50	0.91392	-0.00019
18.10 09:50	0.91297	-0.00375
18.10 08:50	0.92085	+0.00115
18.10 07:50	0.92218	+0.00301
18.10 06:50	0.92368	-0.00264
18.10 05:50	0.9127	-0.00595
18.10 04:50	0.91942	+0.00254
18.10 03:50	0.9387	+0.00049
18.10 02:50	0.94038	-0.00229
18.10 01:50	0.94019	+0.00043
18.10 00:50	0.94342	+0.00053
17.10 23:50	0.94339	-0.00084
17.10 22:50	0.94837	+0.00259
17.10 21:50	0.94928	+0.00108
17.10 20:50	0.93752	+0.00093
17.10 19:50	0.93019	+0.0013
17.10 18:50	0.9242	-0.00547
17.10 17:50	0.94092	+0.00343
17.10 16:50	0.9329	+0.00222
17.10 15:50	0.93845	+0.00176
17.10 14:50	0.94712	-0.0013
17.10 13:50	0.93813	+0.00068
17.10 12:50	0.92676	-0.00255
17.10 11:50	0.92394	-0.00197
17.10 10:50	0.9277	-0.00067
17.10 09:50	0.91909	+0.00334
17.10 08:50	0.92034	-0.00019
17.10 07:50	0.91974	-0.00218
17.10 06:50	0.91389	+0.00258
17.10 05:50	0.91681	-0.00345
17.10 04:50	0.91381	+0.00541
17.10 03:50	0.90382	+0.00049
17.10 02:50	0.91225	+0.0019
17.10 01:50	0.90199	-0.00019
17.10 00:50	0.90932	+0.00328
16.10 23:50	0.89784	-0.00312
16.10 22:50	0.91659	+0.00068
16.10 21:50	0.91232	+0.00343
16.10 20:50	0.90833	-0.0048
16.10 19:50	0.91775	+0.00355
16.10 18:50	0.90698	-0.00512
16.10 17:50	0.91463	-0.00356
16.10 16:50	0.91788	+0.00295
16.10 15:50	0.90049	-0.00059
16.10 14:50	0.88895	-0.00132
16.10 13:50	0.90683	+0.00095
16.10 12:50	0.90546	+0.00181
16.10 11:50	0.91255	-0.00366
16.10 10:50	0.92408	-0.00056
16.10 09:50	0.91044	+0.00037
16.10 08:50	0.90362	-0.00109
16.10 07:50	0.91419	-0.0011
16.10 06:50	0.90781	+0.00244
16.10 05:50	0.89705	-0.00464
16.10 04:50	0.90362	+0.00265
16.10 03:50	0.9022	+0.00039
16.10 02:50	0.89723	+0.00246
16.10 01:50	0.90699	-0.00183
16.10 00:50	0.91247	-0.00113
15.10 23:50	0.91429	+0.00132
15.10 22:50	0.89815

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.80574

макс: 1.0033

за месяц:

0.87211

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	0.84098	-0.00303
20.10.2024	0.84401	-0.00813
19.10.2024	0.85214	-0.04099
18.10.2024	0.89313	-0.03831
17.10.2024	0.93144	+0.02543
16.10.2024	0.90601	+0.00974
15.10.2024	0.89627	-0.00872
14.10.2024	0.90499	-0.06156
13.10.2024	0.96655	+0.02075
12.10.2024	0.9458	-0.02313
11.10.2024	0.96893	-0.03437
10.10.2024	1.0033	+0.00666
09.10.2024	0.99664	+0.02435
08.10.2024	0.97229	+0.05133
07.10.2024	0.92096	-0.01966
06.10.2024	0.94062	-0.01878
05.10.2024	0.9594	-0.0152
04.10.2024	0.9746	-0.02189
03.10.2024	0.99649	+0.03446
02.10.2024	0.96203	+0.04878
01.10.2024	0.91325	+0.01697
30.09.2024	0.89628	+0.04159
29.09.2024	0.85469	+0.01671
28.09.2024	0.83798	+0.01488
27.09.2024	0.8231	-0.03599
26.09.2024	0.85909	-0.02448
25.09.2024	0.88357	-0.04008
24.09.2024	0.92365	-0.02065
23.09.2024	0.9443	-0.04794
22.09.2024	0.99224	+0.00545
21.09.2024	0.98679

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	0.84098	-0.00303
20.10.2024	0.84401	-0.00813
19.10.2024	0.85214	-0.04099
18.10.2024	0.89313	-0.03831
17.10.2024	0.93144	+0.02543
16.10.2024	0.90601	+0.00974
15.10.2024	0.89627	-0.00872
14.10.2024	0.90499	-0.06156
13.10.2024	0.96655	+0.02075
12.10.2024	0.9458	-0.02313
11.10.2024	0.96893	-0.03437
10.10.2024	1.0033	+0.00666
09.10.2024	0.99664	+0.02435
08.10.2024	0.97229	+0.05133
07.10.2024	0.92096	-0.01966
06.10.2024	0.94062	-0.01878
05.10.2024	0.9594	-0.0152
04.10.2024	0.9746	-0.02189
03.10.2024	0.99649	+0.03446
02.10.2024	0.96203	+0.04878
01.10.2024	0.91325	+0.01697
30.09.2024	0.89628	+0.04159
29.09.2024	0.85469	+0.01671
28.09.2024	0.83798	+0.01488
27.09.2024	0.8231	-0.03599
26.09.2024	0.85909	-0.02448
25.09.2024	0.88357	-0.04008
24.09.2024	0.92365	-0.02065
23.09.2024	0.9443	-0.04794
22.09.2024	0.99224	+0.00545
21.09.2024	0.98679	-0.00551
20.09.2024	0.9923	-0.0509
19.09.2024	1.0432	-0.0871
18.09.2024	1.1303	+0.0047
17.09.2024	1.1256	-0.0024
16.09.2024	1.128	+0.0753
15.09.2024	1.0527	+0.0112
14.09.2024	1.0415	-0.0105
13.09.2024	1.052	-0.0058
12.09.2024	1.0578	-0.0169
11.09.2024	1.0747	+0.0157
10.09.2024	1.059	-0.0309
09.09.2024	1.0899	-0.051
08.09.2024	1.1409	-0.0045
07.09.2024	1.1454	-0.0257
06.09.2024	1.1711	+0.0211
05.09.2024	1.15	-0.0009
04.09.2024	1.1509	+0.0463
03.09.2024	1.1046	-0.0094
02.09.2024	1.114	+0.0093
01.09.2024	1.1047	+0.0427
31.08.2024	1.062	+0.013
30.08.2024	1.049	+0.0353
29.08.2024	1.0137	-0.0051
28.08.2024	1.0188	+0.03938
27.08.2024	0.97942	+0.03052
26.08.2024	0.9489	+0.03599
25.08.2024	0.91291	+0.04275
24.08.2024	0.87016	-0.03309
23.08.2024	0.90325	-0.03644
22.08.2024	0.93969	-0.05002
21.08.2024	0.98971	+0.00603
20.08.2024	0.98368	-0.01175
19.08.2024	0.99543	+0.04635
18.08.2024	0.94908	-0.00539
17.08.2024	0.95447	+0.01876
16.08.2024	0.93571	+0.01466
15.08.2024	0.92105	+0.03626
14.08.2024	0.88479	+0.00128
13.08.2024	0.88351	-0.00023
12.08.2024	0.88374	+0.0357
11.08.2024	0.84804	-0.00915
10.08.2024	0.85719	-0.00105
09.08.2024	0.85824	-0.04487
08.08.2024	0.90311	-0.03037
07.08.2024	0.93348	+0.0284
06.08.2024	0.90508	-0.12292
05.08.2024	1.028	+0.11931
04.08.2024	0.90869	+0.06292
03.08.2024	0.84577	+0.07532
02.08.2024	0.77045	+0.05559
01.08.2024	0.71486	+0.02598
31.07.2024	0.68888	+0.01548
30.07.2024	0.6734	+0.02282
29.07.2024	0.65058	-0.02185
28.07.2024	0.67243	+0.01319
27.07.2024	0.65924	-0.00208
26.07.2024	0.66132	-0.03716
25.07.2024	0.69848	+0.02634
24.07.2024	0.67214	+0.67214
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот