Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Ondo

Курс австралийского доллара к Ondo

Обновлено: 10.02.2025 22:10:01

=
Калькулятор AUD - ONDO / Обратный расчет: курс Ondo к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ondo, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45904
    макс: 0.48443
    за сутки:
      0.46836

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    10.02 22:100.46836+6.0E-5
    10.02 22:030.4683-0.00039
    10.02 22:000.46869-0.00163
    10.02 21:500.47032+1.0E-5
    10.02 21:400.47031-0.00078
    10.02 21:300.47109-0.0001
    10.02 21:200.47119+0.00032
    10.02 21:100.47087-0.00018
    10.02 21:000.47105-0.00152
    10.02 20:500.47257+0.00179
    10.02 20:400.47078+0.00163
    10.02 20:300.46915-0.00375
    10.02 20:200.4729+0.0019
    10.02 20:100.471-0.00082
    10.02 20:030.47182+0.00092
    10.02 20:000.4709-0.00016
    10.02 19:500.47106-0.00077
    10.02 19:400.47183+0.00293
    10.02 19:300.4689+0.00038
    10.02 19:200.46852-0.0001
    10.02 19:100.46862-0.00253
    10.02 19:000.47115+9.0E-5
    10.02 18:500.47106+0.00248
    10.02 18:400.46858-0.00031
    10.02 18:300.46889+0.00437
    10.02 18:200.46452+0.00025
    10.02 18:100.46427-0.00083
    10.02 18:030.4651+0.00053
    10.02 18:000.46457+0.00035
    10.02 17:500.46422+0.00445
    10.02 17:400.45977-0.00097
    10.02 17:300.46074-0.00146
    10.02 17:200.4622+0.00227
    10.02 17:100.45993+0.00089
    10.02 17:000.45904-0.00837
    10.02 16:500.46741-0.00236
    10.02 16:400.46977-0.0011
    10.02 16:300.47087-0.00131
    10.02 16:200.47218-0.00144
    10.02 16:100.47362+0.0003
    10.02 16:030.47332-6.0E-5
    10.02 16:000.47338-0.00033
    10.02 15:500.47371+0.00045
    10.02 15:400.47326+0.00237
    10.02 15:300.47089+0.00037
    10.02 15:200.47052+0.00143
    10.02 15:100.46909+0.00068
    10.02 15:000.46841+0.00069
    10.02 14:500.46772+0.00061
    10.02 14:400.46711-0.00132
    10.02 14:300.46843-0.00058
    10.02 14:200.46901+0.00177
    10.02 14:100.46724-0.00218
    10.02 14:030.46942+0.00089
    10.02 14:000.46853-0.00027
    10.02 13:500.4688+0.00179
    10.02 13:400.46701+0.00066
    10.02 13:300.46635+0.0007
    10.02 13:200.46565-0.00113
    10.02 13:100.46678-0.00149
    10.02 13:000.46827+0.00086
    10.02 12:500.46741-0.0008
    10.02 12:400.46821+0.00247
    10.02 12:300.46574+1.0E-5
    10.02 12:100.46573+4.0E-5
    10.02 12:030.46569+5.0E-5
    10.02 12:000.46564-0.0012
    10.02 11:500.46684-0.00337
    10.02 11:400.47021+0.00193
    10.02 11:300.46828+7.0E-5
    10.02 11:200.46821-0.00242
    10.02 11:100.47063-0.00136
    10.02 11:000.47199-0.00169
    10.02 10:500.47368-7.0E-5
    10.02 10:400.47375-0.00046
    10.02 10:300.47421+5.0E-5
    10.02 10:200.47416+0.00172
    10.02 10:100.47244-0.00143
    10.02 10:030.47387-0.00066
    10.02 10:000.47453-0.00037
    10.02 09:500.4749+0.00095
    10.02 09:400.47395-0.00122
    10.02 09:300.47517-0.00051
    10.02 09:200.47568+0.00123
    10.02 09:100.47445+0.00311
    10.02 09:000.47134-0.001
    10.02 08:500.47234-0.00199
    10.02 08:400.47433-0.00103
    10.02 08:300.47536+0.00269
    10.02 08:200.47267-0.00123
    10.02 08:100.4739+0.00159
    10.02 08:030.47231+0.00025
    10.02 08:000.47206+0.00077
    10.02 07:500.47129+0.00295
    10.02 07:400.46834+0.00014
    10.02 07:300.4682-0.00144
    10.02 07:200.46964-0.00061
    10.02 07:100.47025-0.00145
    10.02 07:000.4717+0.00379
    10.02 06:500.46791+0.00183
    10.02 06:400.46608-0.00849
    10.02 06:300.47457-0.00412
    10.02 06:200.47869-1.0E-5
    10.02 06:100.4787-0.00148
    10.02 06:030.48018-0.00036
    10.02 06:000.48054+0.00024
    10.02 05:500.4803-0.00352
    10.02 05:400.48382-0.00021
    10.02 05:300.48403+0.00057
    10.02 05:200.48346+0.00178
    10.02 05:100.48168+0.00032
    10.02 05:000.48136-0.00012
    10.02 04:500.48148+0.0064
    10.02 04:400.47508-0.0003
    10.02 04:300.47538+0.00344
    10.02 04:200.47194+0.00401
    10.02 04:100.46793+0.00232
    10.02 04:030.46561+0.00016
    10.02 04:000.46545-0.00106
    10.02 03:500.46651-0.00204
    10.02 03:400.46855+0.00076
    10.02 03:300.46779-0.00045
    10.02 03:200.46824-0.00074
    10.02 03:100.46898-0.00363
    10.02 03:000.47261-0.00107
    10.02 02:500.47368-0.00291
    10.02 02:400.47659-0.00093
    10.02 02:300.47752+0.00187
    10.02 02:200.47565-0.00211
    10.02 02:100.47776+0.0006
    10.02 02:030.47716+0.00045
    10.02 02:000.47671+0.00092
    10.02 01:500.47579-0.00446
    10.02 01:400.48025+0.00131
    10.02 01:300.47894-0.0013
    10.02 01:200.48024-0.00234
    10.02 01:100.48258-0.00185
    10.02 01:000.48443+0.00273
    10.02 00:500.4817+0.0019
    10.02 00:400.4798+0.00259
    10.02 00:300.47721+0.00209
    10.02 00:200.47512-4.0E-5
    10.02 00:100.47516+0.00013
    10.02 00:030.47503-0.00046
    10.02 00:000.47549+0.00267
    09.02 23:500.47282+0.00139
    09.02 23:400.47143-0.00203
    09.02 23:300.47346+0.00013
    09.02 23:200.47333-0.00099
    09.02 23:100.47432-0.00163
    09.02 23:000.47595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4258
    макс: 0.48708
    за неделю:
    0.46836  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    10.02 22:100.46836-0.00163
    10.02 21:500.47032-0.00152
    10.02 20:500.47257-0.00016
    10.02 19:500.47106+9.0E-5
    10.02 18:500.47106+0.00035
    10.02 17:500.46422-0.00837
    10.02 16:500.46741-0.00033
    10.02 15:500.47371+0.00069
    10.02 14:500.46772-0.00027
    10.02 13:500.4688+0.00086
    10.02 12:500.46741-0.0012
    10.02 11:500.46684-0.00169
    10.02 10:500.47368-0.00037
    10.02 09:500.4749-0.001
    10.02 08:500.47234+0.00077
    10.02 07:500.47129+0.00379
    10.02 06:500.46791+0.00024
    10.02 05:500.4803-0.00012
    10.02 04:500.48148-0.00106
    10.02 03:500.46651-0.00107
    10.02 02:500.47368+0.00092
    10.02 01:500.47579+0.00273
    10.02 00:500.4817+0.00267
    09.02 23:500.47282-0.0009
    09.02 22:500.47685+0.00139
    09.02 21:500.47248+0.00066
    09.02 20:500.47284+7.0E-5
    09.02 19:500.46779-2.0E-5
    09.02 18:500.46707+7.0E-5
    09.02 17:500.47512+0.00241
    09.02 16:500.47579+0.00022
    09.02 15:500.46934+0.00047
    09.02 14:500.46512+0.00188
    09.02 13:500.46357-0.00083
    09.02 12:500.4678-0.00136
    09.02 11:500.4658-0.00028
    09.02 10:500.46633-0.00027
    09.02 09:500.46272+0.00121
    09.02 08:500.45633+0.00027
    09.02 07:500.45638+0.00174
    09.02 06:500.45311-0.00053
    09.02 05:500.46066+0.00104
    09.02 04:500.46169-0.00276
    09.02 03:500.46682+0.00173
    09.02 02:500.46259-0.00052
    09.02 01:500.46867-0.00011
    09.02 00:500.46625-0.0003
    08.02 23:500.46882+0.002
    08.02 22:500.46567+0.0008
    08.02 21:500.46553+0.00144
    08.02 20:500.46508-0.00185
    08.02 19:500.47223+0.00016
    08.02 18:500.47258-0.00162
    08.02 17:500.46786+0.0017
    08.02 16:500.45982-0.00098
    08.02 15:500.46341-0.00231
    08.02 14:500.46191+0.00121
    08.02 13:500.4571-0.00019
    08.02 12:500.45817+0.00139
    08.02 11:500.45789-0.00307
    08.02 10:500.45784+0.00028
    08.02 09:500.45812-0.00219
    08.02 08:500.46473+0.0006
    08.02 07:500.45972+0.00134
    08.02 06:500.45448-7.0E-5
    08.02 05:500.45278+0.00108
    08.02 04:500.44805+0.00218
    08.02 03:500.44198-0.00187
    08.02 02:500.44814-0.00036
    08.02 01:500.45544+9.0E-5
    08.02 00:500.45725+0.00086
    07.02 23:500.4577+0.00109
    07.02 22:500.44896+0.00318
    07.02 21:500.44292-0.00378
    07.02 20:500.4537-0.00018
    07.02 19:500.44563+0.00529
    07.02 18:500.43829+0.00262
    07.02 17:500.4258-0.00013
    07.02 16:500.43048+0.00273
    07.02 15:500.43867+0.00032
    07.02 14:500.43756+0.00016
    07.02 13:500.44424+0.00089
    07.02 12:500.44939+0.00199
    07.02 11:500.45389+0.00141
    07.02 10:500.46372+0.00127
    07.02 09:500.46376+0.00015
    07.02 08:500.45431+0.00078
    07.02 07:500.45441-0.00518
    07.02 06:500.46045-0.00096
    07.02 05:500.45664-0.00316
    07.02 04:500.461+0.00216
    07.02 03:500.46628-0.0011
    07.02 02:500.46505-0.00251
    07.02 01:500.4665+0.00044
    07.02 00:500.46709-0.00306
    06.02 23:500.46066+0.00265
    06.02 22:500.47036-0.00094
    06.02 21:500.47225-0.00169
    06.02 20:500.47581+0.00563
    06.02 19:500.48176+0.00155
    06.02 18:500.4713+0.00115
    06.02 17:500.46185-0.00562
    06.02 16:500.45587+0.00371
    06.02 15:500.45445+0.00044
    06.02 14:500.44847+0.00028
    06.02 13:500.44715-0.00047
    06.02 12:500.44705-0.0002
    06.02 11:500.45345+0.00056
    06.02 10:500.44469-0.00143
    06.02 09:500.44472+0.00184
    06.02 08:500.45165-0.00344
    06.02 07:500.45521+0.00086
    06.02 06:500.45909+0.0003
    06.02 05:500.464-0.00088
    06.02 04:500.47221+0.0017
    06.02 03:500.47105+0.00095
    06.02 02:500.47925-0.00024
    06.02 01:500.4817-0.00047
    06.02 00:500.47466-0.00411
    05.02 23:500.48708-0.00234
    05.02 22:500.47692+0.00471
    05.02 21:500.47868+7.0E-5
    05.02 20:500.47654-0.00292
    05.02 19:500.46458+0.00315
    05.02 18:500.45251+0.00256
    05.02 17:500.44474+0.00154
    05.02 16:500.43971+0.00139
    05.02 15:500.43804-0.00103
    05.02 14:500.43561-0.00607
    05.02 13:500.45519-0.00021
    05.02 12:500.46223+0.00186
    05.02 11:500.45933-0.00191
    05.02 10:500.46+0.00086
    05.02 09:500.46151-0.00738
    05.02 08:500.46282+0.00142
    05.02 07:500.45602+0.00078
    05.02 06:500.45915-0.00112
    05.02 05:500.45739+0.00311
    05.02 04:500.46005+0.00057
    05.02 03:500.45903-0.00173
    05.02 02:500.46175-0.00073
    05.02 01:500.46024+1.0E-5
    05.02 00:500.46523+0.00042
    04.02 23:500.4444+0.00848
    04.02 22:500.4313+0.00151
    04.02 21:500.42854-0.00335
    04.02 20:500.4398+0.00299
    04.02 19:500.43175+0.00374
    04.02 18:500.43211+0.0029
    04.02 17:500.42692+0.00469
    04.02 16:500.43375-0.00677
    04.02 15:500.4456+0.00476
    04.02 14:500.45191+0.00047
    04.02 13:500.46325+0.00102
    04.02 12:500.47264-0.00115
    04.02 11:500.47876+0.00262
    04.02 10:500.47365-0.00017
    04.02 09:500.46091-0.0028
    04.02 08:500.47453+0.00061
    04.02 07:500.45021-0.00035
    04.02 06:500.44459+0.0031
    04.02 05:500.43586+0.00125
    04.02 04:500.43628+0.00706
    04.02 03:500.43737-0.00236
    04.02 02:500.44554+0.00311
    04.02 01:500.43454-0.00586
    04.02 00:500.43991+0.00023
    03.02 23:500.44824+0.00068
    03.02 22:500.43127
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.39601
    макс: 0.52718
    за месяц:
    0.46836  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    09.02.20250.46789+0.00602
    08.02.20250.46187+0.01105
    07.02.20250.45082-0.00862
    06.02.20250.45944-0.00208
    05.02.20250.46152+0.01274
    04.02.20250.44878-0.03479
    03.02.20250.48357+0.00303
    02.02.20250.48054+0.0459
    01.02.20250.43464+0.02898
    31.01.20250.40566+0.00965
    30.01.20250.39601-0.04245
    29.01.20250.43846-0.02342
    28.01.20250.46188-0.01868
    27.01.20250.48056+0.04024
    26.01.20250.44032+0.00124
    25.01.20250.43908-0.00262
    24.01.20250.4417-0.03671
    23.01.20250.47841+0.00058
    22.01.20250.47783+0.00797
    21.01.20250.46986+0.00209
    20.01.20250.46777-0.05138
    14.01.20250.51915-0.00803
    13.01.20250.52718+0.0308
    12.01.20250.49638+0.00778
    11.01.20250.4886+0.00399
    10.01.20250.48461
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    09.02.20250.46789+0.00602
    08.02.20250.46187+0.01105
    07.02.20250.45082-0.00862
    06.02.20250.45944-0.00208
    05.02.20250.46152+0.01274
    04.02.20250.44878-0.03479
    03.02.20250.48357+0.00303
    02.02.20250.48054+0.0459
    01.02.20250.43464+0.02898
    31.01.20250.40566+0.00965
    30.01.20250.39601-0.04245
    29.01.20250.43846-0.02342
    28.01.20250.46188-0.01868
    27.01.20250.48056+0.04024
    26.01.20250.44032+0.00124
    25.01.20250.43908-0.00262
    24.01.20250.4417-0.03671
    23.01.20250.47841+0.00058
    22.01.20250.47783+0.00797
    21.01.20250.46986+0.00209
    20.01.20250.46777-0.05138
    14.01.20250.51915-0.00803
    13.01.20250.52718+0.0308
    12.01.20250.49638+0.00778
    11.01.20250.4886+0.00399
    10.01.20250.48461-0.0136
    09.01.20250.49821+0.02146
    08.01.20250.47675+0.05064
    07.01.20250.42611+0.01743
    06.01.20250.40868+0.00659
    05.01.20250.40209+0.01131
    04.01.20250.39078-0.02214
    03.01.20250.41292-0.01072
    02.01.20250.42364-0.02898
    01.01.20250.45262-0.00361
    31.12.20240.45623+0.00364
    30.12.20240.45259+0.01965
    29.12.20240.43294+0.00268
    28.12.20240.43026+0.00817
    27.12.20240.42209+0.00354
    26.12.20240.41855+0.03897
    25.12.20240.37958+0.0053
    24.12.20240.37428-0.01031
    23.12.20240.38459+0.00371
    22.12.20240.38088+0.02746
    21.12.20240.35342-0.01253
    20.12.20240.36595+0.02428
    19.12.20240.34167+0.0147
    18.12.20240.32697+0.00463
    17.12.20240.32234+0.01072
    16.12.20240.31162-0.03008
    15.12.20240.3417+0.00405
    14.12.20240.33765+0.00078
    13.12.20240.33687-0.0133
    12.12.20240.35017-0.01746
    11.12.20240.36763-0.03573
    10.12.20240.40336-0.00506
    09.12.20240.40842+0.0295
    08.12.20240.37892+0.00331
    07.12.20240.37561-0.00315
    06.12.20240.37876+0.00798
    05.12.20240.37078+0.01241
    04.12.20240.35837-0.02924
    03.12.20240.38761-0.12905
    02.12.20240.51666-0.00531
    01.12.20240.52197-0.00559
    30.11.20240.52756-0.05363
    29.11.20240.58119-0.02169
    28.11.20240.60288-0.01886
    27.11.20240.62174-0.02251
    26.11.20240.64425+0.0248
    25.11.20240.61945-0.00821
    24.11.20240.62766+0.01753
    23.11.20240.61013-0.04486
    22.11.20240.65499+0.00291
    21.11.20240.65208-0.00322
    20.11.20240.6553+0.02157
    19.11.20240.63373-0.03173
    18.11.20240.66546-0.017
    17.11.20240.68246+0.003
    16.11.20240.67946-0.07783
    15.11.20240.75729+0.02266
    14.11.20240.73463-0.02672
    13.11.20240.76135+0.03339
    12.11.20240.72796+0.72796
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот