Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ondo

Курс австралийского доллара к Ondo

Обновлено: 14.07.2024 10:20:01

=
Калькулятор AUD - ONDO / Обратный расчет: курс Ondo к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ondo, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66938
    макс: 0.69623
    за сутки:
      0.67677

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.07 10:200.67677-0.00022
    14.07 10:100.67699+0.00109
    14.07 10:030.6759-3.0E-5
    14.07 10:000.67593+0.00325
    14.07 09:500.67268+0.00183
    14.07 09:400.67085-0.00014
    14.07 09:300.67099+0.00094
    14.07 09:200.67005+0.00067
    14.07 09:100.66938-0.00042
    14.07 09:000.6698+0.00016
    14.07 08:500.66964-0.00092
    14.07 08:400.67056-0.00123
    14.07 08:300.67179-0.00115
    14.07 08:200.67294+0.00189
    14.07 08:100.67105-0.00349
    14.07 08:030.67454-0.00017
    14.07 08:000.67471+0.00062
    14.07 07:500.67409-0.00097
    14.07 07:400.67506+0.00256
    14.07 07:300.6725-0.00712
    14.07 07:200.67962+0.00064
    14.07 07:100.67898+0.00132
    14.07 07:000.67766+0.00253
    14.07 06:500.67513-0.00188
    14.07 06:400.67701-0.00072
    14.07 06:300.67773-0.00012
    14.07 06:200.67785-0.00187
    14.07 06:100.67972-0.00339
    14.07 06:030.68311-7.0E-5
    14.07 06:000.68318-0.0012
    14.07 05:500.68438+0.00131
    14.07 05:400.68307+0.00062
    14.07 05:300.68245+0.00011
    14.07 05:200.68234+0.00211
    14.07 05:100.68023+0.00139
    14.07 05:000.67884+0.00085
    14.07 04:500.67799-0.00087
    14.07 04:400.67886-0.00273
    14.07 04:300.68159+0.00204
    14.07 04:200.67955+0.0031
    14.07 04:100.67645+0.00058
    14.07 04:030.67587-0.00077
    14.07 04:000.67664-0.00238
    14.07 03:500.67902-0.005
    14.07 03:400.68402+3.0E-5
    14.07 03:300.68399-0.00024
    14.07 03:200.68423-0.00221
    14.07 03:100.68644-0.00083
    14.07 03:000.68727+0.00284
    14.07 02:500.68443+9.0E-5
    14.07 02:400.68434+0.00551
    14.07 02:300.67883-0.00096
    14.07 02:200.67979-0.00163
    14.07 02:100.68142-0.00229
    14.07 02:030.68371-0.00105
    14.07 02:000.68476-0.00219
    14.07 01:500.68695-0.00629
    14.07 01:400.69324+0.00077
    14.07 01:300.69247+0.00287
    14.07 01:200.6896+0.00032
    14.07 01:100.68928-0.00171
    14.07 01:000.69099-0.00072
    14.07 00:500.69171+0.0009
    14.07 00:400.69081-7.0E-5
    14.07 00:300.69088-0.00023
    14.07 00:200.69111-0.00016
    14.07 00:100.69127+0.00088
    14.07 00:030.69039+0.00016
    14.07 00:000.69023+0.00182
    13.07 23:500.68841-0.00087
    13.07 23:400.68928+0.00068
    13.07 23:300.6886+0.00047
    13.07 23:200.68813+0.00014
    13.07 23:100.68799-0.00355
    13.07 23:000.69154+0.00025
    13.07 22:500.69129+6.0E-5
    13.07 22:400.69123-0.00037
    13.07 22:300.6916-0.00024
    13.07 22:200.69184-0.00061
    13.07 22:100.69245-1.0E-5
    13.07 22:030.69246+0.00049
    13.07 22:000.69197-0.00086
    13.07 21:500.69283+0.00103
    13.07 21:400.6918+6.0E-5
    13.07 21:300.69174+0.00036
    13.07 21:200.69138+0.00064
    13.07 21:100.69074+0.00046
    13.07 21:000.69028-0.00038
    13.07 20:500.69066+0.00051
    13.07 20:400.69015-0.00054
    13.07 20:300.69069-0.00058
    13.07 20:200.69127+0.00122
    13.07 20:100.69005-0.00024
    13.07 20:030.69029+0.00059
    13.07 20:000.6897+0.00226
    13.07 19:500.68744-0.00042
    13.07 19:400.68786+0.00152
    13.07 19:300.68634+0.00209
    13.07 19:200.68425-0.00187
    13.07 19:100.68612+0.00031
    13.07 19:000.68581-0.00014
    13.07 18:500.68595-0.00047
    13.07 18:400.68642+0.00029
    13.07 18:300.68613-0.00093
    13.07 18:200.68706-0.00115
    13.07 18:100.68821+0.00144
    13.07 18:030.68677-0.00033
    13.07 18:000.6871+0.00055
    13.07 17:500.68655-0.00259
    13.07 17:400.68914-0.00249
    13.07 17:300.69163-0.00107
    13.07 17:200.6927+0.00108
    13.07 17:100.69162+0.00224
    13.07 17:000.68938-0.00112
    13.07 16:500.6905-0.00055
    13.07 16:400.69105+0.0039
    13.07 16:300.68715-3.0E-5
    13.07 16:200.68718+0.00232
    13.07 16:100.68486+0.00163
    13.07 16:030.68323+8.0E-5
    13.07 16:000.68315+2.0E-5
    13.07 15:500.68313-0.00285
    13.07 15:400.68598-0.00043
    13.07 15:300.68641-0.00232
    13.07 15:200.68873+0.00029
    13.07 15:100.68844+0.00038
    13.07 15:000.68806+3.0E-5
    13.07 14:500.68803-0.00035
    13.07 14:400.68838-0.00236
    13.07 14:300.69074-0.00142
    13.07 14:200.69216+0.00107
    13.07 14:100.69109+0.0002
    13.07 14:030.69089+0.00021
    13.07 14:000.69068-0.00059
    13.07 13:500.69127+0.00224
    13.07 13:400.68903+0.00201
    13.07 13:300.68702+0.00057
    13.07 13:200.68645-8.0E-5
    13.07 13:100.68653-0.00322
    13.07 13:000.68975-0.00164
    13.07 12:500.69139+0.00155
    13.07 12:400.68984-
    13.07 12:300.68984-0.00639
    13.07 12:200.69623+0.00021
    13.07 12:100.69602-1.0E-5
    13.07 12:030.69603+0.0009
    13.07 12:000.69513+0.00282
    13.07 11:500.69231+0.00108
    13.07 11:400.69123+0.00031
    13.07 11:300.69092+0.0003
    13.07 11:200.69062-0.00162
    13.07 11:100.69224-0.00087
    13.07 11:000.69311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65313
    макс: 0.7762
    за неделю:
      0.67677

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    14.07 10:200.67677+0.00325
    14.07 09:500.67268+0.00016
    14.07 08:500.66964+0.00062
    14.07 07:500.67409+0.00253
    14.07 06:500.67513-0.0012
    14.07 05:500.68438+0.00085
    14.07 04:500.67799-0.00238
    14.07 03:500.67902+0.00284
    14.07 02:500.68443-0.00219
    14.07 01:500.68695-0.00072
    14.07 00:500.69171+0.00182
    13.07 23:500.68841+0.00025
    13.07 22:500.69129-0.00086
    13.07 21:500.69283-0.00038
    13.07 20:500.69066+0.00226
    13.07 19:500.68744-0.00014
    13.07 18:500.68595+0.00055
    13.07 17:500.68655-0.00112
    13.07 16:500.6905+2.0E-5
    13.07 15:500.68313+3.0E-5
    13.07 14:500.68803-0.00059
    13.07 13:500.69127-0.00164
    13.07 12:500.69139+0.00282
    13.07 11:500.69231+0.00016
    13.07 10:500.69295+0.00047
    13.07 09:500.68858-0.00161
    13.07 08:500.69156+0.00067
    13.07 07:500.69126-0.00078
    13.07 06:500.68891-5.0E-5
    13.07 05:500.68699+0.00199
    13.07 04:500.67891-0.00179
    13.07 03:500.68771-0.00179
    13.07 02:500.68975-0.00169
    13.07 01:500.69262-0.00108
    13.07 00:500.69475-0.00084
    12.07 23:500.68842+0.00077
    12.07 22:500.68634-0.00012
    12.07 21:500.67784+7.0E-5
    12.07 20:500.68538+0.00125
    12.07 19:500.6925-0.00209
    12.07 18:500.69248+0.00216
    12.07 17:500.7047-0.00584
    12.07 16:500.71331-0.0058
    12.07 15:500.72181+0.0013
    12.07 14:500.72561-0.00064
    12.07 13:500.73141+0.00548
    12.07 12:500.7277-3.0E-5
    12.07 11:500.71512-0.0011
    12.07 10:500.71414+0.00236
    12.07 09:500.70786+0.00208
    12.07 08:500.70909-0.00162
    12.07 07:500.70857+9.0E-5
    12.07 06:500.7043-0.00038
    12.07 05:500.69484-0.00352
    12.07 04:500.70462+0.0028
    12.07 03:500.69144-0.00083
    12.07 02:500.69996+0.00114
    12.07 01:500.69411-0.00043
    12.07 00:500.70578-0.00109
    11.07 23:500.70418+0.00174
    11.07 22:500.70436-0.00038
    11.07 21:500.69789+0.0004
    11.07 20:500.69696+0.00178
    11.07 19:500.69452+0.0101
    11.07 18:500.69187-0.00045
    11.07 17:500.67383+0.00113
    11.07 16:500.66363-0.00035
    11.07 15:500.65313-0.00278
    11.07 14:500.66656-0.00082
    11.07 13:500.66734-0.00306
    11.07 12:500.67418-0.00034
    11.07 11:500.67616-0.00133
    11.07 10:500.6773-0.00012
    11.07 09:500.68047-0.00257
    11.07 08:500.68442+0.00012
    11.07 07:500.68298-0.0009
    11.07 06:500.68615+0.00267
    11.07 05:500.67618-0.00513
    11.07 04:500.67426-0.00407
    11.07 03:500.68819+0.00199
    11.07 02:500.68514-0.0014
    11.07 01:500.68585-0.00425
    11.07 00:500.6939-0.00414
    10.07 23:500.69442-1.0E-5
    10.07 22:500.69021-0.00072
    10.07 21:500.68892+4.0E-5
    10.07 20:500.69081+0.00452
    10.07 19:500.67501+0.00073
    10.07 18:500.6752+0.00047
    10.07 17:500.68591+0.00104
    10.07 16:500.70251-0.00048
    10.07 15:500.70756-0.00025
    10.07 14:500.69827+0.0005
    10.07 13:500.69326-0.00229
    10.07 12:500.70417+7.0E-5
    10.07 11:500.7036-0.00235
    10.07 10:500.70116-0.00253
    10.07 09:500.69066+0.00012
    10.07 08:500.70101+0.00069
    10.07 07:500.69836-0.00165
    10.07 06:500.71372-0.00193
    10.07 05:500.7213-0.00056
    10.07 04:500.723+0.00036
    10.07 03:500.72123+0.00276
    10.07 02:500.71595-0.0028
    10.07 01:500.71811+0.00155
    10.07 00:500.71716+0.00081
    09.07 23:500.71001-0.00123
    09.07 22:500.72107+0.0017
    09.07 21:500.7241+0.0016
    09.07 20:500.73498+0.00197
    09.07 19:500.72597-0.00419
    09.07 18:500.72829+0.00436
    09.07 17:500.72543+0.00684
    09.07 16:500.72704+0.0025
    09.07 15:500.71935+0.00038
    09.07 14:500.71671+0.00219
    09.07 13:500.71435+0.00266
    09.07 12:500.71041+0.00441
    09.07 11:500.70595-0.00028
    09.07 10:500.70876+0.00339
    09.07 09:500.70088+0.00051
    09.07 08:500.71018-0.00011
    09.07 07:500.7106-0.00135
    09.07 06:500.72054-0.00568
    09.07 05:500.72283-0.00457
    09.07 04:500.73028-0.00319
    09.07 03:500.73016+0.00154
    09.07 02:500.72574+0.00117
    09.07 01:500.72264-0.00275
    09.07 00:500.72987+0.00339
    08.07 23:500.72994-0.00454
    08.07 22:500.727-0.00329
    08.07 21:500.73424-0.00301
    08.07 20:500.73575+0.00212
    08.07 19:500.73433+0.00244
    08.07 18:500.73198+0.00267
    08.07 17:500.72042+0.00314
    08.07 16:500.7067+0.00723
    08.07 15:500.69568-0.00348
    08.07 14:500.70792+0.00984
    08.07 13:500.70762-0.00118
    08.07 12:500.70881-0.00758
    08.07 11:500.71176-0.00011
    08.07 10:500.73416+0.00011
    08.07 09:500.73201-0.00237
    08.07 08:500.74821-0.0004
    08.07 07:500.74083+0.00077
    08.07 06:500.75323+0.00778
    08.07 05:500.74243-0.00402
    08.07 04:500.77366+0.00194
    08.07 03:500.7762-0.00259
    08.07 02:500.75251+0.0034
    08.07 01:500.7366-0.00309
    08.07 00:500.73601+0.00244
    07.07 23:500.72088+0.00285
    07.07 22:500.72517+0.00082
    07.07 21:500.71809-0.00572
    07.07 20:500.7166+0.00535
    07.07 19:500.71326+0.00238
    07.07 18:500.71911+0.00359
    07.07 17:500.72121-0.00165
    07.07 16:500.7132-0.00205
    07.07 15:500.69754-0.00239
    07.07 14:500.69002+0.0009
    07.07 13:500.68379-0.00022
    07.07 12:500.68463-0.00089
    07.07 11:500.68556-0.00326
    07.07 10:500.68744
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.51985
    макс: 0.7762
    за месяц:
    0.67677  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.07.20240.68878-0.01479
    12.07.20240.70357+0.01706
    11.07.20240.68651-0.01041
    10.07.20240.69692-0.0214
    09.07.20240.71832-0.0107
    08.07.20240.72902+0.02786
    07.07.20240.70116+0.0323
    06.07.20240.66886-0.0154
    05.07.20240.68426+0.06131
    04.07.20240.62295+0.02491
    03.07.20240.59804+0.031
    02.07.20240.56704+0.01485
    01.07.20240.55219-0.03109
    30.06.20240.58328-0.01078
    29.06.20240.59406+0.00986
    28.06.20240.5842+0.018
    27.06.20240.5662+0.02002
    26.06.20240.54618+0.00155
    25.06.20240.54463-0.04876
    24.06.20240.59339+0.01522
    23.06.20240.57817+0.01547
    22.06.20240.5627+0.0145
    21.06.20240.5482+0.01638
    20.06.20240.53182-0.02412
    19.06.20240.55594-0.04356
    18.06.20240.5995+0.0064
    17.06.20240.5931+0.03673
    16.06.20240.55637+0.01106
    15.06.20240.54531+0.01188
    14.06.20240.53343+0.01358
    13.06.20240.51985
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.46737
    макс: 0.88216
    за квартал:
    0.67677  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.07.20240.68878-0.01479
    12.07.20240.70357+0.01706
    11.07.20240.68651-0.01041
    10.07.20240.69692-0.0214
    09.07.20240.71832-0.0107
    08.07.20240.72902+0.02786
    07.07.20240.70116+0.0323
    06.07.20240.66886-0.0154
    05.07.20240.68426+0.06131
    04.07.20240.62295+0.02491
    03.07.20240.59804+0.031
    02.07.20240.56704+0.01485
    01.07.20240.55219-0.03109
    30.06.20240.58328-0.01078
    29.06.20240.59406+0.00986
    28.06.20240.5842+0.018
    27.06.20240.5662+0.02002
    26.06.20240.54618+0.00155
    25.06.20240.54463-0.04876
    24.06.20240.59339+0.01522
    23.06.20240.57817+0.01547
    22.06.20240.5627+0.0145
    21.06.20240.5482+0.01638
    20.06.20240.53182-0.02412
    19.06.20240.55594-0.04356
    18.06.20240.5995+0.0064
    17.06.20240.5931+0.03673
    16.06.20240.55637+0.01106
    15.06.20240.54531+0.01188
    14.06.20240.53343+0.01358
    13.06.20240.51985+0.00941
    12.06.20240.51044-0.0272
    11.06.20240.53764+0.01008
    10.06.20240.52756+0.0176
    09.06.20240.50996+0.01088
    08.06.20240.49908+0.01069
    07.06.20240.48839+0.00472
    06.06.20240.48367+0.00873
    05.06.20240.47494+0.00757
    04.06.20240.46737-0.01129
    03.06.20240.47866-0.00719
    02.06.20240.48585-0.02601
    01.06.20240.51186-0.03569
    31.05.20240.54755-0.01773
    30.05.20240.56528+0.02103
    29.05.20240.54425+0.00311
    28.05.20240.54114-0.00044
    27.05.20240.54158+0.02444
    26.05.20240.51714-0.03009
    25.05.20240.54723-0.04742
    24.05.20240.59465-0.08368
    23.05.20240.67833-0.03669
    22.05.20240.71502+0.00156
    21.05.20240.71346+5.0E-5
    20.05.20240.71341-0.00892
    19.05.20240.72233+0.03175
    18.05.20240.69058-0.03061
    17.05.20240.72119-0.06426
    16.05.20240.78545-0.05412
    15.05.20240.83957-0.04259
    14.05.20240.88216+0.02553
    13.05.20240.85663+0.01946
    12.05.20240.83717+0.01084
    11.05.20240.82633+0.01775
    10.05.20240.80858-0.02676
    09.05.20240.83534-0.00015
    08.05.20240.83549+0.03505
    07.05.20240.80044+0.01857
    06.05.20240.78187-0.02543
    05.05.20240.8073+0.00428
    04.05.20240.80302-0.00578
    03.05.20240.8088-0.03473
    02.05.20240.84353-0.03663
    01.05.20240.88016+0.00745
    30.04.20240.87271+0.01863
    29.04.20240.85408+0.0406
    28.04.20240.81348-0.03335
    27.04.20240.84683+0.01877
    26.04.20240.82806+0.04217
    25.04.20240.78589+0.03818
    24.04.20240.74771-0.05819
    23.04.20240.8059+0.01196
    22.04.20240.79394+0.01542
    21.04.20240.77852-0.04872
    20.04.20240.82724-0.01229
    19.04.20240.83953+0.01777
    18.04.20240.82176+0.0278
    17.04.20240.79396+0.01478
    16.04.20240.77918+0.07323
    15.04.20240.70595-0.09845
    14.04.20240.8044

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот