Курсы криптовалют к Ondo

Bitcoin 105569.56
Эфириум 3545.15
Tether USDt 0.99971
XRP 2.5258
BNB 987.23
Solana 165.99
USDC 0.99991
TRON 0.295
Dogecoin 0.17978
Cardano 0.58799
Hyperliquid 41.5552
Chainlink 16.0874
Bitcoin Cash 506.11
Stellar 0.29871
Zcash 526.91
UNUS SED LEO 9.1608
Ethena USDe 0.99911
Hedera 0.19121
Лайткоин 104.4
Sui 2.1301

Все криптовалюты » Австралийский доллар » Ondo »

Курс австралийского доллара (AUD) к Ondo (ONDO)

Обновлено: 11.11.2025 01:30:01


	=
Калькулятор AUD - ONDO / Обратный расчет: курс Ondo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ondo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9332

макс: 0.97217

за сутки:

0.96048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.11 01:30	0.96048	-0.00325
11.11 01:20	0.96373	+0.00749
11.11 01:10	0.95624	-0.0068
11.11 01:00	0.96304	+0.00213
11.11 00:50	0.96091	-0.00217
11.11 00:40	0.96308	-0.00025
11.11 00:30	0.96333	+0.00125
11.11 00:20	0.96208	+0.00567
11.11 00:10	0.95641	+0.00171
11.11 00:03	0.9547	+0.00193
11.11 00:00	0.95277	+0.00228
10.11 23:50	0.95049	-0.00397
10.11 23:40	0.95446	+0.00277
10.11 23:30	0.95169	+0.00273
10.11 23:20	0.94896	-0.00507
10.11 23:10	0.95403	+0.00027
10.11 23:00	0.95376	+0.00092
10.11 22:50	0.95284	-0.0094
10.11 22:40	0.96224	+0.00206
10.11 22:30	0.96018	-0.00132
10.11 22:20	0.9615	-0.00381
10.11 22:10	0.96531	-0.00064
10.11 22:03	0.96595	+0.00478
10.11 22:00	0.96117	+0.00056
10.11 21:50	0.96061	+0.00045
10.11 21:40	0.96016	+0.0003
10.11 21:30	0.95986	-0.0024
10.11 21:20	0.96226	+0.00077
10.11 21:10	0.96149	-0.00022
10.11 21:00	0.96171	+0.00671
10.11 20:50	0.955	-0.00441
10.11 20:40	0.95941	-0.00115
10.11 20:30	0.96056	-0.00181
10.11 20:20	0.96237	-9.0E-5
10.11 20:10	0.96246	-0.00278
10.11 20:03	0.96524	-9.0E-5
10.11 20:00	0.96533	-0.0021
10.11 19:50	0.96743	+0.00571
10.11 19:40	0.96172	+0.00334
10.11 19:30	0.95838	+0.00221
10.11 19:20	0.95617	-0.00232
10.11 19:10	0.95849	-0.00011
10.11 19:00	0.9586	+0.00636
10.11 18:50	0.95224	-0.00095
10.11 18:40	0.95319	-0.00475
10.11 18:30	0.95794	-0.00398
10.11 18:20	0.96192	+0.00225
10.11 18:10	0.95967	-0.00389
10.11 18:03	0.96356	-0.00195
10.11 18:00	0.96551	+0.00811
10.11 17:50	0.9574	+0.00372
10.11 17:40	0.95368	+0.00501
10.11 17:30	0.94867	-0.00099
10.11 17:20	0.94966	+0.00207
10.11 17:10	0.94759	+0.00606
10.11 17:00	0.94153	-0.00071
10.11 16:50	0.94224	-0.00111
10.11 16:40	0.94335	-0.00332
10.11 16:30	0.94667	-0.00151
10.11 16:20	0.94818	+0.00158
10.11 16:10	0.9466	-0.00413
10.11 16:03	0.95073	+0.00051
10.11 16:00	0.95022	+0.00258
10.11 15:50	0.94764	+0.00071
10.11 15:40	0.94693	+0.00112
10.11 15:30	0.94581	-0.0016
10.11 15:20	0.94741	-0.00232
10.11 15:10	0.94973	+0.00809
10.11 15:00	0.94164	+0.00337
10.11 14:50	0.93827	-0.00141
10.11 14:40	0.93968	+0.00092
10.11 14:30	0.93876	-7.0E-5
10.11 14:20	0.93883	-0.00384
10.11 14:10	0.94267	-0.00244
10.11 14:03	0.94511	-0.00146
10.11 14:00	0.94657	-0.00015
10.11 13:50	0.94672	-0.00067
10.11 13:40	0.94739	+0.00622
10.11 13:30	0.94117	-3.0E-5
10.11 13:20	0.9412	+0.00644
10.11 13:10	0.93476	+0.00156
10.11 13:00	0.9332	-0.00289
10.11 12:50	0.93609	-0.00182
10.11 12:40	0.93791	-0.00216
10.11 12:30	0.94007	-0.00447
10.11 12:20	0.94454	-0.00151
10.11 12:10	0.94605	-0.00076
10.11 12:03	0.94681	-0.00132
10.11 12:00	0.94813	+0.00077
10.11 11:50	0.94736	+0.00401
10.11 11:40	0.94335	+0.00364
10.11 11:30	0.93971	-0.00279
10.11 11:20	0.9425	+0.00165
10.11 11:10	0.94085	-0.0001
10.11 11:00	0.94095	-0.00072
10.11 10:50	0.94167	-0.00146
10.11 10:40	0.94313	+0.00267
10.11 10:30	0.94046	+0.00037
10.11 10:20	0.94009	-0.00535
10.11 10:10	0.94544	-0.00117
10.11 10:03	0.94661	-0.00017
10.11 10:00	0.94678	-0.0014
10.11 09:50	0.94818	-0.00143
10.11 09:40	0.94961	-0.00049
10.11 09:30	0.9501	+0.00129
10.11 09:20	0.94881	+0.00122
10.11 09:10	0.94759	-0.00079
10.11 09:00	0.94838	-0.00126
10.11 08:50	0.94964	-0.00191
10.11 08:40	0.95155	+0.00328
10.11 08:30	0.94827	+0.00186
10.11 08:20	0.94641	-0.00028
10.11 08:10	0.94669	-0.00207
10.11 08:03	0.94876	+0.00027
10.11 08:00	0.94849	-0.00519
10.11 07:50	0.95368	+0.00038
10.11 07:40	0.9533	-0.00142
10.11 07:30	0.95472	+0.00349
10.11 07:20	0.95123	+0.00051
10.11 07:10	0.95072	-0.00286
10.11 07:00	0.95358	+0.00225
10.11 06:50	0.95133	-0.00239
10.11 06:40	0.95372	-0.00157
10.11 06:30	0.95529	+0.00113
10.11 06:20	0.95416	+0.002
10.11 06:10	0.95216	-0.00305
10.11 06:03	0.95521	-0.00325
10.11 06:00	0.95846	-0.00172
10.11 05:50	0.96018	+0.00253
10.11 05:40	0.95765	-3.0E-5
10.11 05:30	0.95768	-0.00113
10.11 05:20	0.95881	-0.00129
10.11 05:10	0.9601	+0.00338
10.11 05:00	0.95672	+2.0E-5
10.11 04:50	0.9567	-
10.11 04:40	0.9567	+0.00288
10.11 04:30	0.95382	+0.00146
10.11 04:20	0.95236	+0.00131
10.11 04:10	0.95105	+0.00253
10.11 04:03	0.94852	+0.00356
10.11 04:00	0.94496	-0.00384
10.11 03:50	0.9488	-0.00424
10.11 03:40	0.95304	-0.00362
10.11 03:30	0.95666	-0.0085
10.11 03:20	0.96516	-0.00626
10.11 03:10	0.97142	+0.00229
10.11 03:00	0.96913	-0.00304
10.11 02:50	0.97217	+0.00122
10.11 02:40	0.97095	+0.00175
10.11 02:30	0.9692	+0.00348
10.11 02:20	0.96572	+0.00226
10.11 02:10	0.96346	-0.00114
10.11 02:03	0.9646	-3.0E-5
10.11 02:00	0.96463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9332

макс: 1.163

за неделю:

0.96048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.11 01:30	0.96048	+0.00213
11.11 00:50	0.96091	+0.00228
10.11 23:50	0.95049	+0.00092
10.11 22:50	0.95284	+0.00056
10.11 21:50	0.96061	+0.00671
10.11 20:50	0.955	-0.0021
10.11 19:50	0.96743	+0.00636
10.11 18:50	0.95224	+0.00811
10.11 17:50	0.9574	-0.00071
10.11 16:50	0.94224	+0.00258
10.11 15:50	0.94764	+0.00337
10.11 14:50	0.93827	-0.00015
10.11 13:50	0.94672	-0.00289
10.11 12:50	0.93609	+0.00077
10.11 11:50	0.94736	-0.00072
10.11 10:50	0.94167	-0.0014
10.11 09:50	0.94818	-0.00126
10.11 08:50	0.94964	-0.00519
10.11 07:50	0.95368	+0.00225
10.11 06:50	0.95133	-0.00172
10.11 05:50	0.96018	+2.0E-5
10.11 04:50	0.9567	-0.00384
10.11 03:50	0.9488	-0.00304
10.11 02:50	0.97217	-0.006
10.11 01:50	0.97063	+0.00331
10.11 00:50	0.96172	+0.00071
09.11 23:50	0.96192	-0.00572
09.11 22:50	0.9651	-0.00779
09.11 21:50	0.97628	-0.00139
09.11 20:50	0.97901	-0.00484
09.11 19:50	0.97486	+0.00876
09.11 18:50	0.96998	+0.00226
09.11 17:50	0.97941	+0.00166
09.11 16:50	0.99122	-0.0013
09.11 15:50	0.99846	-0.0005
09.11 14:40	1.0042	-0.0019
09.11 13:50	1.0139	+0.0038
09.11 12:50	1.0099	+0.002
09.11 11:50	1.0084	+0.0002
09.11 10:50	1.0037	+0.0063
09.11 09:50	1.0082	-0.0022
09.11 08:50	1.0135	-0.0019
09.11 07:50	1.017	-0.003
09.11 06:50	1.0234	+0.0052
09.11 05:50	1.0123	-0.00158
09.11 04:50	0.99898	+0.00371
09.11 03:50	0.99302	-0.00029
09.11 02:50	0.98287	-0.00244
09.11 01:50	0.98792	-0.00016
09.11 00:50	0.9877	+0.00192
08.11 23:50	0.98714	-0.00068
08.11 22:50	0.9955	-0.00337
08.11 21:50	0.99302	+0.00059
08.11 20:50	0.99794	+0.0036
08.11 19:50	1.0015	-0.0022
08.11 18:50	1.008	-0.0003
08.11 17:50	0.99184	+0.005
08.11 16:50	0.98156	-0.00297
08.11 15:50	0.96974	-0.00024
08.11 14:50	0.97338	-0.00064
08.11 13:50	0.97472	+0.00738
08.11 12:50	0.9742	-0.00045
08.11 11:50	0.97199	-0.00476
08.11 10:50	0.98614	+0.00051
08.11 09:50	0.98568	+0.00126
08.11 08:50	0.98328	-0.00021
08.11 07:50	0.96584	+0.00448
08.11 06:50	0.97028	+0.00931
08.11 05:50	0.95387	+0.00221
08.11 04:50	0.96294	+0.00113
08.11 03:50	0.96836	+3.0E-5
08.11 02:50	0.97463	-0.00146
08.11 01:50	0.96294	+0.00075
08.11 00:50	0.9544	-0.00531
07.11 23:50	0.95371	+0.00442
07.11 22:50	0.95824	+0.01045
07.11 21:50	0.94338	-0.0029
07.11 20:50	0.96811	-0.00401
07.11 19:50	0.9917	-0.011
07.11 18:50	1.0357	-0.0079
07.11 17:50	1.0668	-0.0028
07.11 16:50	1.0783	+0.0016
07.11 15:50	1.0882	-0.0055
07.11 14:50	1.0775	+0.0076
07.11 13:50	1.0583	-0.0099
07.11 12:50	1.0656	-0.0033
07.11 11:50	1.0526	-0.0066
07.11 10:50	1.0542	+0.0023
07.11 09:50	1.0517	+0.0001
07.11 08:50	1.0509	-0.0003
07.11 07:50	1.0663	+0.0007
07.11 06:50	1.0573	-0.0038
07.11 05:50	1.0698	-0.0004
07.11 04:50	1.0885	+0.001
07.11 03:50	1.0766	-0.0018
07.11 02:50	1.095	-0.0061
07.11 01:50	1.0982	-0.003
07.11 00:50	1.0906	-0.0068
06.11 23:50	1.1069	+0.0008
06.11 22:50	1.0981	-0.0017
06.11 21:50	1.0975	-0.0094
06.11 20:50	1.1153	-0.0026
06.11 19:40	1.1224	-0.0052
06.11 18:50	1.1198	+0.0011
06.11 17:50	1.0994	+0.002
06.11 16:50	1.079	+0.0004
06.11 15:50	1.0978	+0.0009
06.11 14:50	1.0832	-0.0002
06.11 13:50	1.0844	+0.0022
06.11 12:50	1.0849	+0.0017
06.11 11:50	1.0844	-
06.11 10:50	1.0843	+0.0016
06.11 09:50	1.0774	+0.0022
06.11 08:50	1.0807	-0.0006
06.11 07:50	1.0646	+0.0014
06.11 06:50	1.0622	-0.0002
06.11 05:50	1.0609	-0.0013
06.11 04:50	1.0705	-0.0034
06.11 03:50	1.0657	+0.0013
06.11 02:50	1.0531	-0.0039
06.11 01:50	1.0573	-0.0028
06.11 00:50	1.0627	-0.0014
05.11 23:50	1.0594	+0.0025
05.11 22:50	1.0531	-0.0016
05.11 21:50	1.0511	+0.0009
05.11 20:50	1.0571	-0.0067
05.11 19:50	1.063	-0.0039
05.11 18:50	1.0642	-0.0051
05.11 17:50	1.0673	-0.005
05.11 16:50	1.066	+0.0024
05.11 15:50	1.065	-0.0053
05.11 14:50	1.0776	+0.0035
05.11 13:50	1.0864	-0.0016
05.11 12:50	1.0839	+0.0043
05.11 11:50	1.087	-0.0021
05.11 10:50	1.0767	-0.0051
05.11 09:50	1.0808	+0.0018
05.11 08:50	1.0764	+0.005
05.11 07:50	1.0759	+0.0024
05.11 06:50	1.0726	-0.0025
05.11 05:50	1.0903	-0.0265
05.11 04:50	1.1419	-0.007
05.11 03:50	1.1139	-0.001
05.11 02:50	1.0904	+0.0008
05.11 01:50	1.0921	-0.0093
05.11 00:50	1.163	-0.0013
04.11 23:50	1.1271	+0.0007
04.11 22:50	1.1138	-0.0001
04.11 21:50	1.122	+0.0003
04.11 20:50	1.1021	+0.0032
04.11 19:50	1.0989	+0.0167
04.11 18:50	1.0635	-0.0293
04.11 17:50	1.089	+0.0015
04.11 16:50	1.0825	-0.0026
04.11 15:50	1.0801	+0.0025
04.11 14:50	1.0637	+0.0019
04.11 13:50	1.0714	+0.0008
04.11 12:50	1.0748	+0.0047
04.11 11:50	1.0756	-0.0041
04.11 10:50	1.0983	-0.0061
04.11 09:50	1.0833	+0.0113
04.11 08:50	1.0824	+0.002
04.11 07:50	1.0469	-0.0002
04.11 06:50	1.045	-0.0023
04.11 05:50	1.0503	+0.0007
04.11 04:50	1.0558	+0.0057
04.11 03:50	1.0528	-0.0024
04.11 02:50	1.0668

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.77988

макс: 1.163

за месяц:

0.96048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2025	0.98999	+0.00742
08.11.2025	0.98257	-0.04273
07.11.2025	1.0253	-0.0659
06.11.2025	1.0912	+0.0187
05.11.2025	1.0725	-0.0096
04.11.2025	1.0821	+0.0588
03.11.2025	1.0233	+0.08362
02.11.2025	0.93968	-0.00105
01.11.2025	0.94073	-0.0073
31.10.2025	0.94803	+0.01738
30.10.2025	0.93065	+0.03279
29.10.2025	0.89786	+0.01365
28.10.2025	0.88421	+0.02004
27.10.2025	0.86417	-0.00933
26.10.2025	0.8735	-0.01714
25.10.2025	0.89064	+0.0059
24.10.2025	0.88474	-0.02083
23.10.2025	0.90557	-0.00191
22.10.2025	0.90748	+0.03058
21.10.2025	0.8769	+0.01307
20.10.2025	0.86383	-0.03081
19.10.2025	0.89464	-0.0159
18.10.2025	0.91054	-0.01016
17.10.2025	0.9207	+0.05464
16.10.2025	0.86606	+0.03448
15.10.2025	0.83158	+0.0107
14.10.2025	0.82088	+0.02503
13.10.2025	0.79585	-0.04296
12.10.2025	0.83881	-0.03597
11.10.2025	0.87478	+0.0949
10.10.2025	0.77988

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.55465

макс: 1.163

за квартал:

0.96048

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2025	0.98999	+0.00742
08.11.2025	0.98257	-0.04273
07.11.2025	1.0253	-0.0659
06.11.2025	1.0912	+0.0187
05.11.2025	1.0725	-0.0096
04.11.2025	1.0821	+0.0588
03.11.2025	1.0233	+0.08362
02.11.2025	0.93968	-0.00105
01.11.2025	0.94073	-0.0073
31.10.2025	0.94803	+0.01738
30.10.2025	0.93065	+0.03279
29.10.2025	0.89786	+0.01365
28.10.2025	0.88421	+0.02004
27.10.2025	0.86417	-0.00933
26.10.2025	0.8735	-0.01714
25.10.2025	0.89064	+0.0059
24.10.2025	0.88474	-0.02083
23.10.2025	0.90557	-0.00191
22.10.2025	0.90748	+0.03058
21.10.2025	0.8769	+0.01307
20.10.2025	0.86383	-0.03081
19.10.2025	0.89464	-0.0159
18.10.2025	0.91054	-0.01016
17.10.2025	0.9207	+0.05464
16.10.2025	0.86606	+0.03448
15.10.2025	0.83158	+0.0107
14.10.2025	0.82088	+0.02503
13.10.2025	0.79585	-0.04296
12.10.2025	0.83881	-0.03597
11.10.2025	0.87478	+0.0949
10.10.2025	0.77988	+0.04347
09.10.2025	0.73641	+0.01623
08.10.2025	0.72018	+0.01544
07.10.2025	0.70474	+0.00279
06.10.2025	0.70195	-0.00608
05.10.2025	0.70803	-0.00684
04.10.2025	0.71487	+0.0199
03.10.2025	0.69497	+0.00113
02.10.2025	0.69384	-0.03051
01.10.2025	0.72435	-0.0281
30.09.2025	0.75245	+0.01452
29.09.2025	0.73793	-0.00339
28.09.2025	0.74132	+0.00388
27.09.2025	0.73744	-0.00156
26.09.2025	0.739	+0.00647
25.09.2025	0.73253	+0.02383
24.09.2025	0.7087	+0.00182
23.09.2025	0.70688	+0.00346
22.09.2025	0.70342	+0.04776
21.09.2025	0.65566	+0.00868
20.09.2025	0.64698	+0.01508
19.09.2025	0.6319	+0.01242
18.09.2025	0.61948	-0.03236
17.09.2025	0.65184	+0.00346
16.09.2025	0.64838	+0.00594
15.09.2025	0.64244	+0.0146
14.09.2025	0.62784	+0.02043
13.09.2025	0.60741	+0.00142
12.09.2025	0.60599	-0.0399
11.09.2025	0.64589	+0.09124
10.09.2025	0.55465	-0.13621
09.09.2025	0.69086	-0.02045
08.09.2025	0.71131	-0.01237
07.09.2025	0.72368	-0.00236
06.09.2025	0.72604	+0.01234
05.09.2025	0.7137	+0.00707
04.09.2025	0.70663	+0.0261
03.09.2025	0.68053	-0.02837
02.09.2025	0.7089	-0.03303
01.09.2025	0.74193	+0.02381
31.08.2025	0.71812	-0.00093
30.08.2025	0.71905	+0.00292
29.08.2025	0.71613	+0.02169
28.08.2025	0.69444	+0.0036
27.08.2025	0.69084	-0.01704
26.08.2025	0.70788	+0.00767
25.08.2025	0.70021	+0.04008
24.08.2025	0.66013	+0.01046
23.08.2025	0.64967	-0.02941
22.08.2025	0.67908	-0.0121
21.08.2025	0.69118	+0.00224
20.08.2025	0.68894	-0.00085
19.08.2025	0.68979	+0.01667
18.08.2025	0.67312	+0.03248
17.08.2025	0.64064	-0.01406
16.08.2025	0.6547	+0.0027
15.08.2025	0.652	+0.02573
14.08.2025	0.62627	+0.01244
13.08.2025	0.61383	-0.02582
12.08.2025	0.63965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот