Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ondo

    Все криптовалюты » Австралийский доллар » Ondo »

    Курс австралийского доллара к Ondo

    Обновлено: 08.05.2024 18:20:01

    =
    Калькулятор AUD - ONDO / Обратный расчет: курс Ondo к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ondo, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79012
      макс: 0.84349
      за сутки:
      0.83135  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 18:200.83135+0.00274
      08.05 18:100.82861+0.00333
      08.05 18:030.82528+0.00219
      08.05 18:000.82309+0.00431
      08.05 17:500.81878-0.00456
      08.05 17:400.82334-0.0003
      08.05 17:300.82364-0.00773
      08.05 17:200.83137+0.00447
      08.05 17:100.8269+0.00318
      08.05 17:000.82372-0.01442
      08.05 16:500.83814-0.00153
      08.05 16:400.83967+0.00012
      08.05 16:300.83955-0.00287
      08.05 16:200.84242-0.00107
      08.05 16:100.84349+0.00526
      08.05 16:030.83823-0.00321
      08.05 16:000.84144-0.00053
      08.05 15:500.84197+0.00214
      08.05 15:400.83983+0.0023
      08.05 15:300.83753+0.00637
      08.05 15:200.83116-0.00228
      08.05 15:100.83344-0.00083
      08.05 15:000.83427+0.00065
      08.05 14:500.83362-0.00275
      08.05 14:400.83637-0.00012
      08.05 14:300.83649+0.00241
      08.05 14:200.83408+0.00566
      08.05 14:100.82842-0.00162
      08.05 14:030.83004-0.00109
      08.05 14:000.83113-0.00841
      08.05 12:500.83954+0.00162
      08.05 12:400.83792+0.00492
      08.05 12:300.833+0.00062
      08.05 12:200.83238+0.00061
      08.05 12:100.83177-0.0031
      08.05 12:030.83487-0.00041
      08.05 12:000.83528+0.00188
      08.05 11:500.8334+0.00141
      08.05 11:400.83199-0.00069
      08.05 11:300.83268-0.00468
      08.05 11:200.83736+0.00186
      08.05 11:100.8355-0.00158
      08.05 11:000.83708+0.00094
      08.05 10:500.83614-0.00141
      08.05 10:400.83755-0.00142
      08.05 10:300.83897+0.00224
      08.05 10:200.83673+0.0024
      08.05 10:100.83433+0.00136
      08.05 10:030.83297+4.0E-5
      08.05 10:000.83293-3.0E-5
      08.05 09:500.83296-0.0015
      08.05 09:400.83446-0.00383
      08.05 09:300.83829+0.00558
      08.05 09:200.83271+0.00339
      08.05 09:100.82932-0.00035
      08.05 09:000.82967+0.00194
      08.05 08:500.82773+0.00179
      08.05 08:400.82594-0.00388
      08.05 08:300.82982-0.00188
      08.05 08:200.8317-0.00023
      08.05 08:100.83193+0.00124
      08.05 08:030.83069+0.00155
      08.05 08:000.82914+0.00068
      08.05 07:500.82846+0.00436
      08.05 07:400.8241+0.00411
      08.05 07:300.81999+0.00133
      08.05 07:200.81866-0.0007
      08.05 07:100.81936+9.0E-5
      08.05 07:000.81927-0.00036
      08.05 06:500.81963-0.00418
      08.05 06:400.82381-5.0E-5
      08.05 06:300.82386+0.00306
      08.05 06:200.8208+0.00124
      08.05 06:100.81956-0.00052
      08.05 06:030.82008+3.0E-5
      08.05 06:000.82005+0.00043
      08.05 05:500.81962-0.00067
      08.05 05:400.82029+0.00167
      08.05 05:300.81862-0.0013
      08.05 05:200.81992+0.00026
      08.05 05:100.81966-0.00287
      08.05 05:000.82253-0.00175
      08.05 04:500.82428-0.00196
      08.05 04:400.82624+0.00109
      08.05 04:300.82515+0.00455
      08.05 04:200.8206-0.00212
      08.05 04:100.82272+0.00096
      08.05 04:030.82176-0.00226
      08.05 04:000.82402-0.0065
      08.05 03:500.83052-0.00326
      08.05 03:400.83378+0.01029
      08.05 03:300.82349+0.00149
      08.05 03:200.822-0.00322
      08.05 03:100.82522-0.00068
      08.05 03:000.8259+0.00175
      08.05 02:500.82415-0.00152
      08.05 02:400.82567-0.00232
      08.05 02:200.82799-0.00053
      08.05 02:100.82852+0.00454
      08.05 02:030.82398+0.00096
      08.05 02:000.82302+0.00144
      08.05 01:500.82158+0.00162
      08.05 01:400.81996-0.00332
      08.05 01:300.82328+0.00027
      08.05 01:200.82301+0.00384
      08.05 01:100.81917-0.00087
      08.05 01:000.82004+0.00111
      08.05 00:500.81893+0.00238
      08.05 00:400.81655+0.00635
      08.05 00:300.8102-0.00546
      08.05 00:200.81566-0.00097
      08.05 00:100.81663+0.00025
      08.05 00:030.81638+0.00099
      08.05 00:000.81539+0.00115
      07.05 23:500.81424-0.00118
      07.05 23:400.81542+0.00478
      07.05 23:300.81064+0.00099
      07.05 23:200.80965-0.00054
      07.05 23:100.81019-9.0E-5
      07.05 23:000.81028+0.00082
      07.05 22:500.80946+0.00135
      07.05 22:400.80811-0.00057
      07.05 22:300.80868+0.00028
      07.05 22:200.8084+0.00222
      07.05 22:100.80618-0.00098
      07.05 22:030.80716-0.00131
      07.05 22:000.80847-0.00385
      07.05 21:500.81232+0.0057
      07.05 21:400.80662+0.00289
      07.05 21:300.80373+0.00086
      07.05 21:200.80287+0.00182
      07.05 21:100.80105+0.00365
      07.05 21:000.7974+0.00034
      07.05 20:500.79706-0.00076
      07.05 20:400.79782+0.0007
      07.05 20:300.79712-0.00029
      07.05 20:200.79741+0.00183
      07.05 20:100.79558+0.00309
      07.05 20:030.79249-0.00096
      07.05 20:000.79345-0.00065
      07.05 19:500.7941-0.00132
      07.05 19:400.79542+0.00484
      07.05 19:300.79058-0.00142
      07.05 19:200.792+0.00188
      07.05 19:100.79012-0.00251
      07.05 19:000.79263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74643
      макс: 0.89755
      за неделю:
      0.83135  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 18:200.83135+0.00431
      08.05 17:500.81878-0.01442
      08.05 16:500.83814-0.00053
      08.05 15:500.84197+0.00065
      08.05 14:500.83362-0.00841
      08.05 12:500.83954+0.00188
      08.05 11:500.8334+0.00094
      08.05 10:500.83614-3.0E-5
      08.05 09:500.83296+0.00194
      08.05 08:500.82773+0.00068
      08.05 07:500.82846-0.00036
      08.05 06:500.81963+0.00043
      08.05 05:500.81962-0.00175
      08.05 04:500.82428-0.0065
      08.05 03:500.83052+0.00175
      08.05 02:500.82415+0.00144
      08.05 01:500.82158+0.00111
      08.05 00:500.81893+0.00115
      07.05 23:500.81424+0.00082
      07.05 22:500.80946-0.00385
      07.05 21:500.81232+0.00034
      07.05 20:500.79706-0.00065
      07.05 19:500.7941-0.00068
      07.05 18:500.79331-0.00671
      07.05 17:500.79956+0.0035
      07.05 16:500.79861-0.00175
      07.05 15:500.79719+0.00341
      07.05 14:500.79149-0.00081
      07.05 13:500.7855+0.00166
      07.05 12:500.78546-0.00093
      07.05 11:500.7863+0.00115
      07.05 10:500.79503-0.00242
      07.05 09:500.79579+0.00169
      07.05 08:500.79505-0.00359
      07.05 07:500.79811-0.00151
      07.05 06:500.80154-0.00212
      07.05 05:500.78846-0.00221
      07.05 04:500.78129+0.00595
      07.05 03:500.78294-0.00021
      07.05 02:500.79837-0.00025
      07.05 01:500.79451-0.00183
      07.05 00:500.79045+0.00187
      06.05 23:500.79247-0.00602
      06.05 22:500.80753+0.00184
      06.05 21:500.79398-0.00313
      06.05 20:500.80403+0.00196
      06.05 19:500.79986+0.00092
      06.05 18:500.78907+0.00816
      06.05 17:500.78793+0.00215
      06.05 16:500.78173+0.01033
      06.05 15:500.79158+9.0E-5
      06.05 14:500.76794+0.00247
      06.05 13:500.77032-0.00076
      06.05 12:500.75255-0.00106
      06.05 11:500.7507+0.00035
      06.05 10:500.74643-0.00351
      06.05 09:500.76846-0.00449
      06.05 08:500.77497+0.0002
      06.05 07:500.77665+0.00047
      06.05 06:500.78069+0.00577
      06.05 05:500.77899+0.00449
      06.05 04:500.76886+0.00632
      06.05 03:500.76474+0.00346
      06.05 02:500.77099-0.00635
      06.05 01:500.80268-0.00079
      06.05 00:500.80325-0.00194
      05.05 23:500.80033+0.00233
      05.05 22:500.79535+0.00135
      05.05 21:500.7964-0.00198
      05.05 20:500.78599+0.00502
      05.05 19:500.78233-0.00093
      05.05 18:500.79315-0.00265
      05.05 17:500.80249-0.0026
      05.05 16:500.81158+0.0024
      05.05 15:500.81922-0.00035
      05.05 14:500.8131-0.00187
      05.05 13:500.81467+0.00105
      05.05 12:500.80871-0.00393
      05.05 11:500.81469+0.00238
      05.05 10:500.81678+0.00025
      05.05 09:500.82484+0.00277
      05.05 08:500.82647+0.00053
      05.05 07:500.82398-0.00197
      05.05 06:500.82497+0.00365
      05.05 05:500.8243-0.00279
      05.05 04:500.82798-0.00209
      05.05 03:500.82189+0.00062
      05.05 02:500.81792+0.00142
      05.05 01:500.81598+0.0003
      05.05 00:500.81231+0.00034
      04.05 23:500.80414-0.00352
      04.05 22:500.80536+0.00163
      04.05 21:500.80217+0.00082
      04.05 20:500.80678-0.00208
      04.05 19:500.80276-0.00068
      04.05 18:500.80678-0.00222
      04.05 17:500.80469-0.00033
      04.05 16:500.80691-0.00129
      04.05 15:500.80011+0.00597
      04.05 14:500.79522-0.00431
      04.05 13:500.79527+0.00029
      04.05 12:500.80172+0.0006
      04.05 11:500.80021+0.00098
      04.05 10:500.80412+0.00206
      04.05 09:500.80061-0.00128
      04.05 08:500.80064-0.00169
      04.05 07:500.80707+0.00028
      04.05 06:500.79637+0.00283
      04.05 05:500.79505+0.00295
      04.05 04:500.78665-0.00226
      04.05 03:500.7858+0.00556
      04.05 02:500.79657-0.00078
      04.05 01:500.80027+0.00122
      04.05 00:500.80197+0.004
      03.05 23:500.79832-0.0006
      03.05 22:500.80866+0.00093
      03.05 21:500.80956-0.00161
      03.05 20:500.80951+0.00828
      03.05 19:500.80006-0.00139
      03.05 18:500.8043-0.00492
      03.05 17:500.80731+0.00216
      03.05 16:500.79918+0.0104
      03.05 15:500.80046-0.00469
      03.05 14:500.83345-0.00324
      03.05 13:500.83114+0.00087
      03.05 12:500.8168+0.00175
      03.05 11:500.8239+0.00337
      03.05 10:500.82903-0.00039
      03.05 09:500.82+0.00209
      03.05 08:500.80356+0.00037
      03.05 07:500.79596+0.0005
      03.05 06:500.79347-0.00324
      03.05 05:500.79885+0.00718
      03.05 04:500.78878-0.00278
      03.05 03:500.8107+0.00184
      03.05 02:500.81436-0.00032
      03.05 01:500.80926+0.00128
      03.05 00:400.82397+0.00056
      02.05 23:500.83178-0.00197
      02.05 22:500.83017+0.00163
      02.05 21:500.82937-0.00132
      02.05 20:500.82589+0.00269
      02.05 19:500.82248+0.00292
      02.05 18:500.82347+0.00424
      02.05 17:500.82325-0.00101
      02.05 16:500.83915-3.0E-5
      02.05 15:500.82767+0.00189
      02.05 14:500.83276-0.00618
      02.05 13:500.85974-0.00497
      02.05 12:500.86815-0.0039
      02.05 11:500.86883+0.00015
      02.05 10:500.8806+0.00096
      02.05 09:500.88418-0.00011
      02.05 08:500.88539+0.006
      02.05 07:500.88304+0.00038
      02.05 06:500.8711+0.00051
      02.05 05:500.87566-0.00044
      02.05 04:500.87311-0.00331
      02.05 03:500.86491-0.001
      02.05 02:500.84978+0.00607
      02.05 01:500.85228-0.00162
      02.05 00:500.86113+0.00142
      01.05 23:500.86942+0.00536
      01.05 22:500.86994-0.00098
      01.05 21:500.83519-0.00652
      01.05 20:500.88322-0.00222
      01.05 19:500.89755+0.0036
      01.05 18:500.88917
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70595
      макс: 0.89755
      за месяц:
      0.83135  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.80044+0.01857
      06.05.20240.78187-0.02543
      05.05.20240.8073+0.00428
      04.05.20240.80302-0.00578
      03.05.20240.8088-0.03473
      02.05.20240.84353-0.03663
      01.05.20240.88016+0.00745
      30.04.20240.87271+0.01863
      29.04.20240.85408+0.0406
      28.04.20240.81348-0.03335
      27.04.20240.84683+0.01877
      26.04.20240.82806+0.04217
      25.04.20240.78589+0.03818
      24.04.20240.74771-0.05819
      23.04.20240.8059+0.01196
      22.04.20240.79394+0.01542
      21.04.20240.77852-0.04872
      20.04.20240.82724-0.01229
      19.04.20240.83953+0.01777
      18.04.20240.82176+0.0278
      17.04.20240.79396+0.01478
      16.04.20240.77918+0.07323
      15.04.20240.70595-0.09845
      14.04.20240.8044-0.05092
      13.04.20240.85532+0.01249
      12.04.20240.84283+0.00538
      11.04.20240.83745-0.01443
      10.04.20240.85188+0.00978
      09.04.20240.8421+0.0363
      08.04.20240.8058-0.00294
      07.04.20240.80874
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.80044+0.01857
      06.05.20240.78187-0.02543
      05.05.20240.8073+0.00428
      04.05.20240.80302-0.00578
      03.05.20240.8088-0.03473
      02.05.20240.84353-0.03663
      01.05.20240.88016+0.00745
      30.04.20240.87271+0.01863
      29.04.20240.85408+0.0406
      28.04.20240.81348-0.03335
      27.04.20240.84683+0.01877
      26.04.20240.82806+0.04217
      25.04.20240.78589+0.03818
      24.04.20240.74771-0.05819
      23.04.20240.8059+0.01196
      22.04.20240.79394+0.01542
      21.04.20240.77852-0.04872
      20.04.20240.82724-0.01229
      19.04.20240.83953+0.01777
      18.04.20240.82176+0.0278
      17.04.20240.79396+0.01478
      16.04.20240.77918+0.07323
      15.04.20240.70595-0.09845
      14.04.20240.8044-0.05092
      13.04.20240.85532+0.01249
      12.04.20240.84283+0.00538
      11.04.20240.83745-0.01443
      10.04.20240.85188+0.00978
      09.04.20240.8421+0.0363
      08.04.20240.8058-0.00294
      07.04.20240.80874-0.01277
      06.04.20240.82151-0.02909
      05.04.20240.8506+0.02128
      04.04.20240.82932+0.01968
      03.04.20240.80964+0.01332
      02.04.20240.79632+0.07274
      01.04.20240.72358+0.02793
      31.03.20240.69565-0.02387
      30.03.20240.71952-0.01496
      29.03.20240.73448+0.01724
      28.03.20240.71724-0.02164
      27.03.20240.73888+0.01474
      26.03.20240.72414+0.0111
      25.03.20240.71304-0.11856
      24.03.20240.8316-0.08801
      23.03.20240.91961+0.01789
      22.03.20240.90172+0.02632
      21.03.20240.8754-0.2776
      20.03.20241.153-0.3298
      19.03.20241.4828+0.0778
      18.03.20241.405+0.0411
      17.03.20241.3639+0.0583
      16.03.20241.3056+0.0154
      15.03.20241.2902+0.0801
      14.03.20241.2101+0.0573
      13.03.20241.1528+0.0473
      12.03.20241.1055+0.0057
      11.03.20241.0998-0.0081
      10.03.20241.1079+0.0387
      09.03.20241.0692-0.0035
      08.03.20241.0727-0.0583
      07.03.20241.131-0.1449
      06.03.20241.2759-0.046
      05.03.20241.3219+0.0244
      04.03.20241.2975-0.0033
      03.03.20241.3008-0.0224
      02.03.20241.3232-0.0089
      01.03.20241.3321-0.2548
      29.02.20241.5869+0.0336
      28.02.20241.5533+0.0689
      27.02.20241.4844-0.0625
      26.02.20241.5469+0.0288
      25.02.20241.5181-0.0586
      24.02.20241.5767+0.0063
      23.02.20241.5704-0.0604
      22.02.20241.6308-0.37
      21.02.20242.0008+0.0524
      20.02.20241.9484-0.1723
      19.02.20242.1207-0.3128
      18.02.20242.4335-0.1598
      17.02.20242.5933+0.0994
      16.02.20242.4939+0.0881
      15.02.20242.4058+0.0266
      14.02.20242.3792-0.2347
      13.02.20242.6139-0.1597
      12.02.20242.7736-0.0222
      11.02.20242.7958-0.0916
      10.02.20242.8874+0.0611
      09.02.20242.8263+0.0968
      08.02.20242.7295+2.7295
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.